3,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,375.00 | 3,375.00 | 3,335.00 | 3,335.00 | 0.8K |
| 09:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 10:10 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 11:20 | 3,395.00 | 3,420.00 | 3,395.00 | 3,420.00 | 0.5K |
| 12:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.4K |
| 12:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.3K |
| 13:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 14:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:20 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 1.5K |
| 14:25 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.2K |
| 14:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:35 | 3,330.00 | 3,365.00 | 3,330.00 | 3,365.00 | 0.2K |
| 14:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 15:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 15:20 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.5K |
| 15:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |