3,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2021-12-21 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-12-20 | 1,685.00 | 1,685.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2021-12-16 | 1,646.00 | 1,657.00 | 1,646.00 | 1,657.00 | 0.0M |
| 2021-12-13 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-12-08 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-12-06 | 1,710.00 | 1,710.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-12-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-11-22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-11-16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-11-08 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2021-11-05 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2021-11-04 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2021-11-02 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2021-11-01 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2021-10-28 | 1,640.00 | 1,642.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2021-10-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-10-20 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-10-19 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2021-10-15 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2021-10-11 | 1,668.00 | 1,668.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2021-10-05 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2021-10-04 | 1,630.00 | 1,649.00 | 1,609.00 | 1,649.00 | 0.0M |
| 2021-10-01 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-09-30 | 1,572.00 | 1,600.00 | 1,572.00 | 1,600.00 | 0.0M |
| 2021-09-29 | 1,611.00 | 1,692.00 | 1,570.00 | 1,599.00 | 0.0M |
| 2021-09-28 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2021-09-24 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2021-09-22 | 1,583.00 | 1,589.00 | 1,583.00 | 1,589.00 | 0.0M |
| 2021-09-21 | 1,623.00 | 1,623.00 | 1,583.00 | 1,623.00 | 0.0M |
| 2021-09-17 | 1,628.00 | 1,628.00 | 1,584.00 | 1,623.00 | 0.0M |
| 2021-09-16 | 1,640.00 | 1,640.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2021-09-15 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-09-13 | 1,660.00 | 1,660.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2021-09-10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-09-09 | 1,591.00 | 1,620.00 | 1,591.00 | 1,620.00 | 0.0M |
| 2021-09-08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-09-06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-09-03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-09-02 | 1,634.00 | 1,640.00 | 1,634.00 | 1,640.00 | 0.0M |
| 2021-09-01 | 1,615.00 | 1,647.00 | 1,597.00 | 1,647.00 | 0.0M |
| 2021-08-31 | 1,569.00 | 1,575.00 | 1,569.00 | 1,575.00 | 0.0M |
| 2021-08-30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2021-08-24 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-08-23 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-08-20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-08-19 | 1,721.00 | 1,721.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-08-18 | 1,722.00 | 1,722.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2021-08-17 | 1,703.00 | 1,723.00 | 1,703.00 | 1,723.00 | 0.0M |
| 2021-08-11 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2021-08-05 | 1,629.00 | 1,631.00 | 1,610.00 | 1,631.00 | 0.0M |
| 2021-08-04 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2021-08-03 | 1,636.00 | 1,636.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2021-08-02 | 1,675.00 | 1,675.00 | 1,621.00 | 1,636.00 | 0.0M |
| 2021-07-30 | 1,753.00 | 1,753.00 | 1,675.00 | 1,715.00 | 0.0M |
| 2021-07-21 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-07-20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-07-19 | 1,760.00 | 1,760.00 | 1,751.00 | 1,760.00 | 0.0M |
| 2021-07-16 | 1,698.00 | 1,738.00 | 1,698.00 | 1,711.00 | 0.0M |
| 2021-07-15 | 1,710.00 | 1,710.00 | 1,650.00 | 1,658.00 | 0.0M |
| 2021-07-14 | 1,591.00 | 1,615.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2021-07-13 | 1,574.00 | 1,577.00 | 1,574.00 | 1,577.00 | 0.0M |
| 2021-07-12 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2021-07-08 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-07-06 | 1,575.00 | 1,575.00 | 1,535.00 | 1,556.00 | 0.0M |
| 2021-07-05 | 1,609.00 | 1,614.00 | 1,609.00 | 1,614.00 | 0.0M |
| 2021-07-02 | 1,570.00 | 1,609.00 | 1,570.00 | 1,609.00 | 0.0M |
| 2021-07-01 | 1,569.00 | 1,575.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2021-06-30 | 1,584.00 | 1,584.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-06-29 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2021-06-28 | 1,535.00 | 1,545.00 | 1,535.00 | 1,544.00 | 0.0M |
| 2021-06-21 | 1,630.00 | 1,655.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2021-06-18 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2021-06-17 | 1,658.00 | 1,658.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2021-06-16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-06-11 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2021-06-10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-06-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-06-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-06-02 | 1,620.00 | 1,620.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-06-01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-05-25 | 1,550.00 | 1,560.00 | 1,550.00 | 1,551.00 | 0.0M |
| 2021-05-21 | 1,593.00 | 1,593.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-05-20 | 1,688.00 | 1,688.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2021-05-19 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-05-18 | 1,599.00 | 1,682.00 | 1,599.00 | 1,682.00 | 0.0M |
| 2021-05-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-05-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2021-05-10 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2021-05-07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2021-05-06 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2021-04-30 | 1,578.00 | 1,599.00 | 1,578.00 | 1,599.00 | 0.0M |
| 2021-04-28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-27 | 1,512.00 | 1,540.00 | 1,510.00 | 1,540.00 | 0.0M |
| 2021-04-22 | 1,600.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-04-20 | 1,569.00 | 1,625.00 | 1,569.00 | 1,595.00 | 0.0M |
| 2021-04-16 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2021-04-07 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-04-06 | 1,547.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-04-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-04-02 | 1,551.00 | 1,551.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-04-01 | 1,562.00 | 1,562.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-03-29 | 1,522.00 | 1,552.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-03-26 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2021-03-24 | 1,600.00 | 1,600.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2021-03-23 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2021-03-22 | 1,609.00 | 1,631.00 | 1,609.00 | 1,631.00 | 0.0M |
| 2021-03-19 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2021-03-17 | 1,521.00 | 1,540.00 | 1,521.00 | 1,540.00 | 0.0M |
| 2021-03-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-03-11 | 1,539.00 | 1,539.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2021-03-09 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2021-03-08 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2021-03-05 | 1,480.00 | 1,502.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2021-03-04 | 1,471.00 | 1,471.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2021-03-03 | 1,467.00 | 1,497.00 | 1,467.00 | 1,497.00 | 0.0M |
| 2021-03-01 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2021-02-26 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2021-02-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-02-24 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2021-02-22 | 1,407.00 | 1,472.00 | 1,407.00 | 1,442.00 | 0.0M |
| 2021-02-19 | 1,413.00 | 1,440.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-02-18 | 1,411.00 | 1,440.00 | 1,411.00 | 1,440.00 | 0.0M |
| 2021-02-17 | 1,400.00 | 1,423.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2021-02-16 | 1,395.00 | 1,424.00 | 1,395.00 | 1,424.00 | 0.0M |
| 2021-02-15 | 1,429.00 | 1,429.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2021-02-12 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2021-02-10 | 1,429.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2021-02-09 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2021-02-08 | 1,436.00 | 1,464.00 | 1,436.00 | 1,464.00 | 0.0M |
| 2021-02-05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2021-02-04 | 1,410.00 | 1,436.00 | 1,406.00 | 1,436.00 | 0.0M |
| 2021-02-03 | 1,406.00 | 1,436.00 | 1,406.00 | 1,436.00 | 0.0M |
| 2021-02-02 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 0.0M |
| 2021-02-01 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2021-01-29 | 1,388.00 | 1,388.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-01-22 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2021-01-20 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 0.0M |
| 2021-01-19 | 1,415.00 | 1,440.00 | 1,415.00 | 1,440.00 | 0.0M |
| 2021-01-18 | 1,412.00 | 1,416.00 | 1,412.00 | 1,416.00 | 0.0M |
| 2021-01-15 | 1,412.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.0M |
| 2021-01-12 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2021-01-07 | 1,367.00 | 1,394.00 | 1,361.00 | 1,382.00 | 0.0M |
| 2021-01-06 | 1,422.00 | 1,422.00 | 1,332.00 | 1,367.00 | 0.0M |
| 2021-01-05 | 1,348.00 | 1,429.00 | 1,348.00 | 1,398.00 | 0.0M |
| 2021-01-04 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |