Akcept Finance SA

AFC

0.26

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
15:00	0.26	0.26	0.26	0.26	0.4K
17:05	0.26	0.26	0.26	0.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.00

2021-05-11

Historical Low

0.15

2025-06-04

Volume Extremes

Volume Peak

0.3M

2020-12-07

Volume Low

0.0M

2015-10-14

Data Statistics

Rise Proportion

34.1%

Start: 2015-01-02

Fall Proportion

33.7%

Total1116Trading Days

Daily Change Extremes

Max Daily Gain

+43.24%

2022-03-22

Max Daily Loss

-62.38%

2023-04-19

Monthly Change Extremes

Max Monthly Gain

+115.57%

2021-04

Max Monthly Loss

-57.89%

2020-12