349.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 332.00 | 330.00 | 332.00 | 3.3K |
| 09:05 | 330.00 | 332.00 | 330.00 | 332.00 | 0.8K |
| 09:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 09:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.9K |
| 09:30 | 330.00 | 331.00 | 330.00 | 331.00 | 0.5K |
| 09:50 | 330.00 | 330.00 | 329.00 | 329.00 | 0.9K |
| 09:55 | 333.00 | 333.00 | 332.00 | 332.00 | 4.1K |
| 10:05 | 334.00 | 336.00 | 334.00 | 335.00 | 0.9K |
| 10:10 | 336.00 | 336.00 | 335.00 | 336.00 | 0.5K |
| 10:15 | 337.00 | 338.00 | 337.00 | 338.00 | 1.8K |
| 10:25 | 336.00 | 336.00 | 336.00 | 336.00 | 1.8K |
| 10:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 10:35 | 334.00 | 334.00 | 334.00 | 334.00 | 10.0K |
| 10:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 10:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 11:05 | 334.00 | 334.00 | 333.00 | 333.00 | 1.2K |
| 11:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 11:25 | 331.00 | 331.00 | 330.00 | 330.00 | 2.0K |
| 12:30 | 330.00 | 331.00 | 330.00 | 331.00 | 2.4K |
| 12:35 | 328.00 | 328.00 | 328.00 | 328.00 | 1.0K |
| 12:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 12:55 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 13:00 | 327.00 | 327.00 | 326.00 | 326.00 | 2.4K |
| 13:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:15 | 325.00 | 325.00 | 324.00 | 324.00 | 2.0K |
| 13:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 13:25 | 325.00 | 327.00 | 324.00 | 327.00 | 3.5K |
| 13:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 13:40 | 327.00 | 327.00 | 326.00 | 326.00 | 0.3K |
| 13:45 | 328.00 | 328.00 | 328.00 | 328.00 | 1.7K |
| 13:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:10 | 328.00 | 330.00 | 328.00 | 330.00 | 0.6K |
| 14:20 | 330.00 | 330.00 | 330.00 | 330.00 | 1.6K |
| 14:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.7K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 15:15 | 328.00 | 328.00 | 328.00 | 328.00 | 1.5K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 1.4K |