2,436.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,257.00 | 2,324.00 | 2,257.00 | 2,324.00 | 12.4K |
| 09:25 | 2,338.00 | 2,430.00 | 2,318.00 | 2,400.00 | 6.3K |
| 09:30 | 2,407.00 | 2,412.00 | 2,371.00 | 2,409.00 | 2.1K |
| 09:35 | 2,409.00 | 2,479.00 | 2,409.00 | 2,440.00 | 2.2K |
| 09:40 | 2,440.00 | 2,443.00 | 2,440.00 | 2,443.00 | 0.5K |
| 09:45 | 2,444.00 | 2,444.00 | 2,431.00 | 2,431.00 | 2.1K |
| 09:50 | 2,440.00 | 2,441.00 | 2,428.00 | 2,428.00 | 0.5K |
| 10:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.5K |
| 10:10 | 2,376.00 | 2,385.00 | 2,376.00 | 2,385.00 | 0.3K |
| 10:15 | 2,399.00 | 2,408.00 | 2,399.00 | 2,408.00 | 0.4K |
| 10:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:25 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.4K |
| 10:35 | 2,379.00 | 2,410.00 | 2,379.00 | 2,410.00 | 1.4K |
| 10:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.9K |
| 10:55 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.3K |
| 11:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 11:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 11:30 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 12:30 | 2,402.00 | 2,410.00 | 2,400.00 | 2,410.00 | 1.2K |
| 12:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:45 | 2,400.00 | 2,400.00 | 2,397.00 | 2,397.00 | 0.2K |
| 12:55 | 2,391.00 | 2,391.00 | 2,385.00 | 2,385.00 | 0.3K |
| 13:00 | 2,381.00 | 2,385.00 | 2,360.00 | 2,385.00 | 1.7K |
| 13:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 13:25 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 13:30 | 2,391.00 | 2,400.00 | 2,391.00 | 2,400.00 | 0.6K |
| 13:40 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.4K |
| 13:45 | 2,422.00 | 2,430.00 | 2,422.00 | 2,430.00 | 2.5K |
| 13:50 | 2,424.00 | 2,429.00 | 2,413.00 | 2,413.00 | 0.4K |
| 13:55 | 2,429.00 | 2,430.00 | 2,429.00 | 2,430.00 | 0.2K |
| 14:00 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.5K |
| 14:05 | 2,439.00 | 2,439.00 | 2,430.00 | 2,432.00 | 0.6K |
| 14:10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.8K |
| 14:15 | 2,474.00 | 2,480.00 | 2,474.00 | 2,480.00 | 0.4K |
| 14:25 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 14:40 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.5K |
| 14:45 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 0.3K |
| 15:00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 15:05 | 2,480.00 | 2,481.00 | 2,480.00 | 2,481.00 | 0.6K |
| 15:10 | 2,481.00 | 2,481.00 | 2,466.00 | 2,466.00 | 0.2K |
| 15:15 | 2,454.00 | 2,454.00 | 2,432.00 | 2,432.00 | 0.5K |
| 15:20 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 0.3K |
| 15:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,257.00 | 2,481.00 | 2,257.00 | 2,436.00 | 0.0M |
| 2025-09-25 | 2,675.00 | 2,741.00 | 2,625.00 | 2,705.00 | 0.0M |
| 2025-09-24 | 2,720.00 | 2,763.00 | 2,622.00 | 2,675.00 | 0.0M |
| 2025-09-22 | 2,741.00 | 2,802.00 | 2,700.00 | 2,732.00 | 0.0M |
| 2025-09-19 | 2,737.00 | 2,820.00 | 2,681.00 | 2,785.00 | 0.0M |
| 2025-09-18 | 2,793.00 | 2,800.00 | 2,624.00 | 2,737.00 | 0.0M |
| 2025-09-17 | 2,795.00 | 2,880.00 | 2,749.00 | 2,794.00 | 0.0M |
| 2025-09-16 | 2,759.00 | 2,990.00 | 2,621.00 | 2,845.00 | 0.0M |
| 2025-09-12 | 2,876.00 | 2,930.00 | 2,741.00 | 2,809.00 | 0.1M |
| 2025-09-11 | 3,580.00 | 3,595.00 | 2,950.00 | 2,950.00 | 0.1M |
| 2025-09-10 | 4,020.00 | 4,045.00 | 3,600.00 | 3,650.00 | 0.0M |
| 2025-09-09 | 4,125.00 | 4,385.00 | 4,000.00 | 4,090.00 | 0.0M |
| 2025-09-08 | 4,010.00 | 4,230.00 | 3,995.00 | 4,055.00 | 0.0M |
| 2025-09-05 | 3,970.00 | 4,205.00 | 3,895.00 | 3,975.00 | 0.0M |
| 2025-09-04 | 3,725.00 | 3,990.00 | 3,650.00 | 3,970.00 | 0.0M |
| 2025-09-03 | 3,885.00 | 3,910.00 | 3,705.00 | 3,725.00 | 0.0M |
| 2025-09-02 | 4,140.00 | 4,225.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2025-09-01 | 4,000.00 | 4,550.00 | 3,920.00 | 4,135.00 | 0.1M |
| 2025-08-29 | 3,985.00 | 4,245.00 | 3,960.00 | 4,010.00 | 0.0M |
| 2025-08-28 | 3,985.00 | 4,400.00 | 3,920.00 | 4,010.00 | 0.1M |
| 2025-08-27 | 5,000.00 | 5,220.00 | 4,125.00 | 4,125.00 | 0.1M |
| 2025-08-26 | 4,100.00 | 4,825.00 | 3,985.00 | 4,825.00 | 0.1M |
| 2025-08-25 | 5,210.00 | 6,110.00 | 4,110.00 | 4,125.00 | 0.3M |
| 2025-08-22 | 5,110.00 | 5,110.00 | 4,720.00 | 5,110.00 | 0.1M |
| 2025-08-21 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2025-08-20 | 3,030.00 | 3,705.00 | 3,030.00 | 3,705.00 | 0.1M |
| 2025-08-19 | 2,975.00 | 3,100.00 | 2,867.00 | 3,005.00 | 0.0M |
| 2025-08-18 | 3,055.00 | 3,200.00 | 2,817.00 | 2,925.00 | 0.1M |
| 2025-08-15 | 2,465.00 | 2,965.00 | 2,465.00 | 2,965.00 | 0.1M |
| 2025-08-14 | 2,736.00 | 2,736.00 | 2,334.00 | 2,465.00 | 0.1M |
| 2025-08-13 | 2,900.00 | 2,900.00 | 2,780.00 | 2,786.00 | 0.0M |
| 2025-08-12 | 2,831.00 | 3,025.00 | 2,751.00 | 2,904.00 | 0.0M |
| 2025-08-08 | 2,891.00 | 2,997.00 | 2,772.00 | 2,825.00 | 0.1M |
| 2025-08-07 | 3,090.00 | 3,120.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-08-06 | 2,970.00 | 3,160.00 | 2,883.00 | 3,065.00 | 0.0M |
| 2025-08-05 | 3,060.00 | 3,240.00 | 2,864.00 | 3,000.00 | 0.1M |
| 2025-08-04 | 3,125.00 | 3,415.00 | 2,949.00 | 2,970.00 | 0.1M |
| 2025-08-01 | 3,345.00 | 3,670.00 | 2,995.00 | 3,265.00 | 0.3M |
| 2025-07-31 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2025-07-30 | 2,725.00 | 2,775.00 | 2,725.00 | 2,775.00 | 0.0M |
| 2025-07-29 | 2,465.00 | 2,855.00 | 2,170.00 | 2,275.00 | 0.3M |
| 2025-07-28 | 2,355.00 | 2,365.00 | 2,265.00 | 2,365.00 | 0.1M |
| 2025-07-25 | 1,574.00 | 1,965.00 | 1,554.00 | 1,965.00 | 0.1M |
| 2025-07-24 | 1,554.00 | 1,567.00 | 1,551.00 | 1,565.00 | 0.0M |
| 2025-07-23 | 1,554.00 | 1,568.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2025-07-22 | 1,577.00 | 1,580.00 | 1,553.00 | 1,555.00 | 0.0M |
| 2025-07-18 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2025-07-17 | 1,552.00 | 1,599.00 | 1,552.00 | 1,575.00 | 0.0M |
| 2025-07-16 | 1,553.00 | 1,582.00 | 1,552.00 | 1,558.00 | 0.0M |
| 2025-07-15 | 1,618.00 | 1,618.00 | 1,569.00 | 1,571.00 | 0.0M |
| 2025-07-14 | 1,627.00 | 1,627.00 | 1,577.00 | 1,578.00 | 0.0M |
| 2025-07-11 | 1,617.00 | 1,629.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2025-07-10 | 1,620.00 | 1,630.00 | 1,605.00 | 1,629.00 | 0.0M |
| 2025-07-09 | 1,614.00 | 1,624.00 | 1,594.00 | 1,624.00 | 0.0M |
| 2025-07-08 | 1,571.00 | 1,574.00 | 1,540.00 | 1,574.00 | 0.0M |
| 2025-07-07 | 1,608.00 | 1,608.00 | 1,528.00 | 1,571.00 | 0.0M |
| 2025-07-04 | 1,535.00 | 1,568.00 | 1,535.00 | 1,568.00 | 0.0M |
| 2025-07-03 | 1,521.00 | 1,550.00 | 1,521.00 | 1,535.00 | 0.0M |
| 2025-07-02 | 1,545.00 | 1,763.00 | 1,520.00 | 1,521.00 | 0.0M |
| 2025-07-01 | 1,554.00 | 1,556.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-06-30 | 1,533.00 | 1,540.00 | 1,518.00 | 1,526.00 | 0.0M |
| 2025-06-27 | 1,533.00 | 1,536.00 | 1,514.00 | 1,533.00 | 0.0M |
| 2025-06-26 | 1,496.00 | 1,539.00 | 1,496.00 | 1,520.00 | 0.0M |
| 2025-06-25 | 1,522.00 | 1,523.00 | 1,500.00 | 1,523.00 | 0.0M |
| 2025-06-24 | 1,526.00 | 1,526.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2025-06-23 | 1,490.00 | 1,526.00 | 1,490.00 | 1,525.00 | 0.0M |
| 2025-06-20 | 1,525.00 | 1,531.00 | 1,470.00 | 1,492.00 | 0.0M |
| 2025-06-19 | 1,503.00 | 1,503.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2025-06-18 | 1,513.00 | 1,517.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2025-06-17 | 1,550.00 | 1,562.00 | 1,500.00 | 1,513.00 | 0.0M |
| 2025-06-16 | 1,532.00 | 1,597.00 | 1,532.00 | 1,556.00 | 0.0M |
| 2025-06-13 | 1,479.00 | 1,628.00 | 1,479.00 | 1,532.00 | 0.0M |
| 2025-06-12 | 1,472.00 | 1,508.00 | 1,472.00 | 1,479.00 | 0.0M |
| 2025-06-11 | 1,509.00 | 1,515.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-06-10 | 1,509.00 | 1,509.00 | 1,496.00 | 1,509.00 | 0.0M |
| 2025-06-09 | 1,466.00 | 1,504.00 | 1,466.00 | 1,486.00 | 0.0M |
| 2025-06-06 | 1,483.00 | 1,505.00 | 1,452.00 | 1,496.00 | 0.0M |
| 2025-06-05 | 1,545.00 | 1,553.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2025-06-04 | 1,595.00 | 1,595.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-06-03 | 1,545.00 | 1,619.00 | 1,530.00 | 1,566.00 | 0.0M |
| 2025-06-02 | 1,491.00 | 1,548.00 | 1,480.00 | 1,545.00 | 0.0M |
| 2025-05-30 | 1,490.00 | 1,524.00 | 1,474.00 | 1,490.00 | 0.0M |
| 2025-05-29 | 1,476.00 | 1,504.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2025-05-28 | 1,448.00 | 1,528.00 | 1,393.00 | 1,474.00 | 0.0M |
| 2025-05-27 | 1,408.00 | 1,470.00 | 1,390.00 | 1,418.00 | 0.0M |
| 2025-05-26 | 1,376.00 | 1,443.00 | 1,343.00 | 1,438.00 | 0.0M |
| 2025-05-23 | 1,583.00 | 1,639.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-05-22 | 1,595.00 | 1,837.00 | 1,587.00 | 1,595.00 | 0.1M |
| 2025-05-21 | 1,679.00 | 2,150.00 | 1,555.00 | 1,568.00 | 0.2M |
| 2025-05-20 | 1,843.00 | 1,919.00 | 1,629.00 | 1,919.00 | 0.1M |
| 2025-05-19 | 1,283.00 | 1,573.00 | 1,278.00 | 1,573.00 | 0.2M |
| 2025-05-16 | 1,283.00 | 1,547.00 | 1,262.00 | 1,273.00 | 0.4M |
| 2025-05-14 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.0M |
| 2025-05-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-05-12 | 1,281.00 | 1,309.00 | 1,281.00 | 1,295.00 | 0.0M |
| 2025-05-09 | 1,282.00 | 1,299.00 | 1,271.00 | 1,274.00 | 0.0M |
| 2025-05-08 | 1,263.00 | 1,263.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2025-05-07 | 1,247.00 | 1,249.00 | 1,247.00 | 1,249.00 | 0.0M |
| 2025-05-02 | 1,265.00 | 1,293.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2025-05-01 | 1,269.00 | 1,328.00 | 1,241.00 | 1,265.00 | 0.0M |
| 2025-04-30 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-04-28 | 1,278.00 | 1,297.00 | 1,248.00 | 1,275.00 | 0.0M |
| 2025-04-25 | 1,236.00 | 1,281.00 | 1,231.00 | 1,281.00 | 0.0M |
| 2025-04-24 | 1,228.00 | 1,228.00 | 1,216.00 | 1,220.00 | 0.0M |
| 2025-04-23 | 1,240.00 | 1,385.00 | 1,204.00 | 1,209.00 | 0.1M |
| 2025-04-22 | 1,202.00 | 1,239.00 | 1,202.00 | 1,212.00 | 0.0M |
| 2025-04-21 | 1,208.00 | 1,219.00 | 1,201.00 | 1,219.00 | 0.0M |
| 2025-04-18 | 1,212.00 | 1,230.00 | 1,212.00 | 1,217.00 | 0.0M |
| 2025-04-17 | 1,242.00 | 1,537.00 | 1,178.00 | 1,202.00 | 0.2M |
| 2025-04-16 | 1,228.00 | 1,257.00 | 1,228.00 | 1,257.00 | 0.0M |
| 2025-04-15 | 1,203.00 | 1,241.00 | 1,203.00 | 1,211.00 | 0.0M |
| 2025-04-14 | 1,245.00 | 1,250.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-04-11 | 1,206.00 | 1,237.00 | 1,200.00 | 1,237.00 | 0.0M |
| 2025-04-10 | 1,217.00 | 1,236.00 | 1,217.00 | 1,236.00 | 0.0M |
| 2025-04-09 | 1,195.00 | 1,195.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2025-04-08 | 1,150.00 | 1,223.00 | 1,140.00 | 1,223.00 | 0.0M |
| 2025-04-07 | 1,186.00 | 1,186.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-04-04 | 1,250.00 | 1,250.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-04-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-04-02 | 1,251.00 | 1,254.00 | 1,250.00 | 1,253.00 | 0.0M |
| 2025-04-01 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2025-03-31 | 1,286.00 | 1,286.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2025-03-28 | 1,268.00 | 1,279.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-03-27 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-03-26 | 1,270.00 | 1,270.00 | 1,254.00 | 1,257.00 | 0.0M |
| 2025-03-25 | 1,300.00 | 1,300.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-03-24 | 1,295.00 | 1,299.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-03-21 | 1,283.00 | 1,295.00 | 1,273.00 | 1,295.00 | 0.0M |
| 2025-03-19 | 1,283.00 | 1,283.00 | 1,261.00 | 1,283.00 | 0.0M |
| 2025-03-17 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-03-14 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2025-03-13 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-03-12 | 1,269.00 | 1,314.00 | 1,269.00 | 1,278.00 | 0.0M |
| 2025-03-11 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-03-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2025-03-07 | 1,317.00 | 1,317.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2025-03-06 | 1,293.00 | 1,318.00 | 1,293.00 | 1,318.00 | 0.0M |
| 2025-03-05 | 1,293.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-03-04 | 1,293.00 | 1,319.00 | 1,293.00 | 1,295.00 | 0.0M |
| 2025-03-03 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 0.0M |
| 2025-02-28 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2025-02-27 | 1,321.00 | 1,325.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-02-26 | 1,330.00 | 1,330.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2025-02-25 | 1,350.00 | 1,358.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-02-21 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2025-02-20 | 1,326.00 | 1,350.00 | 1,325.00 | 1,350.00 | 0.0M |
| 2025-02-19 | 1,331.00 | 1,332.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2025-02-18 | 1,334.00 | 1,345.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2025-02-17 | 1,335.00 | 1,350.00 | 1,301.00 | 1,345.00 | 0.0M |
| 2025-02-14 | 1,330.00 | 1,350.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2025-02-13 | 1,305.00 | 1,330.00 | 1,300.00 | 1,330.00 | 0.0M |
| 2025-02-12 | 1,302.00 | 1,304.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-02-10 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-02-07 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-02-06 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.0M |
| 2025-02-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-02-04 | 1,280.00 | 1,280.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2025-02-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-01-31 | 1,261.00 | 1,289.00 | 1,261.00 | 1,289.00 | 0.0M |
| 2025-01-30 | 1,280.00 | 1,280.00 | 1,252.00 | 1,265.00 | 0.0M |
| 2025-01-29 | 1,287.00 | 1,295.00 | 1,281.00 | 1,283.00 | 0.0M |
| 2025-01-28 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-01-27 | 1,247.00 | 1,280.00 | 1,247.00 | 1,280.00 | 0.0M |
| 2025-01-24 | 1,269.00 | 1,269.00 | 1,246.00 | 1,251.00 | 0.0M |
| 2025-01-23 | 1,244.00 | 1,270.00 | 1,243.00 | 1,270.00 | 0.0M |
| 2025-01-22 | 1,239.00 | 1,262.00 | 1,209.00 | 1,259.00 | 0.0M |
| 2025-01-21 | 1,198.00 | 1,237.00 | 1,190.00 | 1,237.00 | 0.0M |
| 2025-01-20 | 1,171.00 | 1,198.00 | 1,171.00 | 1,198.00 | 0.0M |
| 2025-01-17 | 1,132.00 | 1,177.00 | 1,132.00 | 1,164.00 | 0.0M |
| 2025-01-16 | 1,121.00 | 1,176.00 | 1,121.00 | 1,176.00 | 0.0M |
| 2025-01-15 | 1,108.00 | 1,135.00 | 1,094.00 | 1,120.00 | 0.0M |
| 2025-01-14 | 1,318.00 | 1,363.00 | 1,301.00 | 1,318.00 | 0.0M |
| 2025-01-10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2025-01-09 | 1,320.00 | 1,350.00 | 1,320.00 | 1,348.00 | 0.0M |
| 2025-01-08 | 1,324.00 | 1,339.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-01-07 | 1,316.00 | 1,323.00 | 1,313.00 | 1,323.00 | 0.0M |
| 2025-01-06 | 1,319.00 | 1,340.00 | 1,314.00 | 1,331.00 | 0.0M |