349.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 332.00 | 331.00 | 332.00 | 1.9K |
| 09:05 | 332.00 | 334.00 | 332.00 | 334.00 | 0.3K |
| 09:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 09:15 | 334.00 | 334.00 | 334.00 | 334.00 | 4.2K |
| 09:20 | 333.00 | 333.00 | 332.00 | 332.00 | 0.8K |
| 09:25 | 331.00 | 334.00 | 331.00 | 334.00 | 4.2K |
| 09:35 | 334.00 | 334.00 | 332.00 | 332.00 | 1.2K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:50 | 334.00 | 335.00 | 334.00 | 335.00 | 0.7K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 10:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 10:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 11:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:20 | 332.00 | 332.00 | 331.00 | 332.00 | 0.7K |
| 11:30 | 331.00 | 331.00 | 331.00 | 331.00 | 1.5K |
| 12:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 12:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 13:05 | 330.00 | 332.00 | 330.00 | 332.00 | 0.7K |
| 13:10 | 333.00 | 335.00 | 333.00 | 335.00 | 16.6K |
| 13:15 | 335.00 | 335.00 | 334.00 | 334.00 | 0.2K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 13:25 | 332.00 | 333.00 | 332.00 | 333.00 | 1.8K |
| 13:35 | 335.00 | 335.00 | 334.00 | 334.00 | 2.3K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 6.4K |
| 13:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:05 | 335.00 | 335.00 | 335.00 | 335.00 | 1.6K |
| 14:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 14:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:10 | 334.00 | 336.00 | 334.00 | 336.00 | 5.8K |
| 15:20 | 335.00 | 336.00 | 334.00 | 334.00 | 0.6K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |