1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,815.00 | 1,800.00 | 1,810.00 | 5,197.2K |
| 09:05 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 1,181.7K |
| 09:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 2,078.4K |
| 09:15 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 7,325.7K |
| 09:20 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,809.8K |
| 09:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 647.9K |
| 09:30 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 769.5K |
| 09:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,246.7K |
| 09:40 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 2,568.3K |
| 09:45 | 1,810.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,140.7K |
| 09:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 392.2K |
| 09:55 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 490.3K |
| 10:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 361.0K |
| 10:05 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,162.5K |
| 10:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 648.7K |
| 10:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 475.6K |
| 10:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 297.0K |
| 10:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 327.0K |
| 10:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 790.7K |
| 10:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 428.8K |
| 10:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 292.8K |
| 10:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 551.7K |
| 10:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 338.5K |
| 10:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 562.2K |
| 11:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 619.6K |
| 11:05 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 229.0K |
| 11:10 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 286.4K |
| 11:15 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 306.3K |
| 11:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 318.0K |
| 11:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 278.0K |
| 11:30 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 813.1K |
| 11:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 332.6K |
| 11:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 392.8K |
| 11:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 285.4K |
| 11:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,001.2K |
| 11:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 113.1K |
| 13:30 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 4,924.1K |
| 13:35 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 300.0K |
| 13:40 | 1,800.00 | 1,805.00 | 1,795.00 | 1,805.00 | 2,346.9K |
| 13:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 187.7K |
| 13:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 329.6K |
| 13:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 532.2K |
| 14:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 770.0K |
| 14:05 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,595.8K |
| 14:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 833.8K |
| 14:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2,670.9K |
| 14:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 767.2K |
| 14:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 943.5K |
| 14:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,269.9K |
| 14:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 584.0K |
| 14:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,085.2K |
| 14:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 819.9K |
| 14:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 679.1K |
| 14:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 914.8K |
| 15:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,364.7K |
| 15:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,213.1K |
| 15:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 763.7K |
| 15:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,644.6K |
| 15:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 939.6K |
| 15:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,288.7K |
| 15:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,200.6K |
| 15:35 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,978.1K |
| 15:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,492.5K |
| 15:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2,539.0K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6,549.0K |
| 16:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 45.9K |
| 16:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 412.1K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |