1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,815.00 | 1,800.00 | 1,805.00 | 1,932.8K |
| 09:05 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 700.3K |
| 09:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 941.7K |
| 09:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 280.1K |
| 09:20 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 313.9K |
| 09:25 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 940.9K |
| 09:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 745.5K |
| 09:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 162.3K |
| 09:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 315.9K |
| 09:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 354.7K |
| 09:50 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 146.8K |
| 09:55 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 199.5K |
| 10:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 633.2K |
| 10:05 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 341.6K |
| 10:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 207.2K |
| 10:15 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 1,130.5K |
| 10:20 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 525.6K |
| 10:25 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 606.9K |
| 10:30 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 104.3K |
| 10:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 180.7K |
| 10:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 209.0K |
| 10:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 581.8K |
| 10:50 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 230.1K |
| 10:55 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 310.7K |
| 11:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 910.7K |
| 11:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 427.7K |
| 11:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 752.3K |
| 11:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 300.6K |
| 11:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 49.1K |
| 11:25 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,425.9K |
| 11:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 387.1K |
| 11:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 303.3K |
| 11:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 153.4K |
| 11:45 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 179.0K |
| 11:50 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 89.9K |
| 11:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 283.5K |
| 13:30 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 994.3K |
| 13:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 225.3K |
| 13:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 3,803.3K |
| 13:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 259.2K |
| 13:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 327.8K |
| 13:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 278.8K |
| 14:00 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 316.8K |
| 14:05 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 327.1K |
| 14:10 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 437.6K |
| 14:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 334.7K |
| 14:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 290.5K |
| 14:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 317.3K |
| 14:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 407.4K |
| 14:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,325.7K |
| 14:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 177.0K |
| 14:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 429.0K |
| 14:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 344.5K |
| 14:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,195.0K |
| 15:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 299.9K |
| 15:05 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 587.1K |
| 15:10 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 302.6K |
| 15:15 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 476.0K |
| 15:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 528.5K |
| 15:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 837.0K |
| 15:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 585.3K |
| 15:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 999.8K |
| 15:40 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,111.0K |
| 15:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,449.3K |
| 16:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2,919.6K |
| 16:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 62.5K |
| 16:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 107.0K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |