1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,755.00 | 1,740.00 | 1,745.00 | 8,349.2K |
| 09:05 | 1,750.00 | 1,760.00 | 1,745.00 | 1,760.00 | 3,122.5K |
| 09:10 | 1,760.00 | 1,770.00 | 1,755.00 | 1,770.00 | 3,220.0K |
| 09:15 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,078.7K |
| 09:20 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 701.1K |
| 09:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 719.4K |
| 09:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 650.0K |
| 09:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1,184.3K |
| 09:40 | 1,765.00 | 1,770.00 | 1,755.00 | 1,760.00 | 4,264.8K |
| 09:45 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 2,586.7K |
| 09:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1,321.0K |
| 09:55 | 1,750.00 | 1,755.00 | 1,745.00 | 1,745.00 | 3,452.9K |
| 10:00 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 3,351.3K |
| 10:05 | 1,740.00 | 1,745.00 | 1,730.00 | 1,735.00 | 7,973.8K |
| 10:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,832.8K |
| 10:15 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 2,313.5K |
| 10:20 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 2,528.7K |
| 10:25 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 2,207.4K |
| 10:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,335.7K |
| 10:35 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,554.0K |
| 10:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,094.1K |
| 10:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 2,529.8K |
| 10:50 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,303.9K |
| 10:55 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,683.8K |
| 11:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 6,488.1K |
| 11:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,067.7K |
| 11:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 735.9K |
| 11:15 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 2,700.3K |
| 11:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 714.9K |
| 11:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,768.3K |
| 14:00 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 4,471.1K |
| 14:05 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 2,561.1K |
| 14:10 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 2,408.7K |
| 14:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 2,622.5K |
| 14:20 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 1,897.0K |
| 14:25 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 5,099.5K |
| 14:30 | 1,735.00 | 1,735.00 | 1,725.00 | 1,735.00 | 3,545.2K |
| 14:35 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 1,384.9K |
| 14:40 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,581.1K |
| 14:45 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,379.1K |
| 14:50 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 922.7K |
| 14:55 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 2,262.0K |
| 15:00 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,325.7K |
| 15:05 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,590.3K |
| 15:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 2,946.6K |
| 15:15 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 3,087.2K |
| 15:20 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 4,985.0K |
| 15:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 4,011.9K |
| 15:30 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 3,281.6K |
| 15:35 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,664.0K |
| 15:40 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 2,790.8K |
| 15:45 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 5,505.6K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 23,538.9K |
| 16:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,107.9K |
| 16:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 58.7K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |