1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,710.00 | 1,695.00 | 1,695.00 | 2,532.1K |
| 09:05 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.00 | 2,018.7K |
| 09:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 546.5K |
| 09:15 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 2,156.1K |
| 09:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 962.6K |
| 09:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 305.2K |
| 09:30 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 3,096.7K |
| 09:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 2,437.9K |
| 09:40 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 588.6K |
| 09:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 294.4K |
| 09:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 485.9K |
| 09:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,366.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 171.6K |
| 10:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 426.7K |
| 10:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 285.6K |
| 10:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 797.2K |
| 10:20 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 267.9K |
| 10:25 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,371.7K |
| 10:30 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 2,267.3K |
| 10:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 2,334.3K |
| 10:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 1,736.3K |
| 10:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 126.5K |
| 10:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 244.1K |
| 10:55 | 1,705.00 | 1,710.00 | 1,695.00 | 1,700.00 | 4,102.8K |
| 11:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,319.1K |
| 11:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 486.7K |
| 11:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 88.1K |
| 11:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 159.3K |
| 11:20 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 326.0K |
| 11:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 308.2K |
| 11:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 186.0K |
| 11:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 198.8K |
| 11:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 212.4K |
| 11:45 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 515.3K |
| 11:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 273.0K |
| 11:55 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 544.9K |
| 13:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,046.8K |
| 13:35 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 181.8K |
| 13:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 256.2K |
| 13:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,167.1K |
| 13:50 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 632.5K |
| 13:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 331.6K |
| 14:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 346.3K |
| 14:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 303.8K |
| 14:10 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 466.1K |
| 14:15 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 324.7K |
| 14:20 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 254.0K |
| 14:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 254.8K |
| 14:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 507.3K |
| 14:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 402.8K |
| 14:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 305.8K |
| 14:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 437.3K |
| 14:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 429.2K |
| 14:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 455.1K |
| 15:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 320.2K |
| 15:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 259.1K |
| 15:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 455.7K |
| 15:15 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 290.7K |
| 15:20 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 352.7K |
| 15:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 430.3K |
| 15:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 449.4K |
| 15:35 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 705.0K |
| 15:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,783.1K |
| 15:45 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 3,367.7K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 6,888.8K |
| 16:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 54.6K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |