1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,187.1K |
| 09:05 | 1,700.00 | 1,710.00 | 1,695.00 | 1,710.00 | 2,138.2K |
| 09:10 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,210.3K |
| 09:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 561.5K |
| 09:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 826.0K |
| 09:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 609.7K |
| 09:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 141.0K |
| 09:35 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,503.6K |
| 09:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 353.5K |
| 09:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 380.0K |
| 09:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 230.3K |
| 09:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 402.6K |
| 10:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 337.9K |
| 10:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 269.3K |
| 10:10 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,361.6K |
| 10:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,288.7K |
| 10:20 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 912.4K |
| 10:25 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 627.5K |
| 10:30 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 1,009.1K |
| 10:35 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 427.4K |
| 10:40 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 204.5K |
| 10:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 162.9K |
| 10:50 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 662.3K |
| 10:55 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,487.4K |
| 11:00 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 4,496.8K |
| 11:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,405.0K |
| 11:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 122.7K |
| 11:15 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 855.7K |
| 11:20 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 586.5K |
| 11:25 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 462.3K |
| 11:30 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 288.2K |
| 11:35 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 121.4K |
| 11:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 2,120.4K |
| 11:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 227.6K |
| 11:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 602.8K |
| 11:55 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,226.5K |
| 13:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 512.6K |
| 13:35 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 134.8K |
| 13:40 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 366.9K |
| 13:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 433.4K |
| 13:50 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 118.1K |
| 13:55 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 475.5K |
| 14:00 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 173.6K |
| 14:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 236.7K |
| 14:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 332.8K |
| 14:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 422.7K |
| 14:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 513.1K |
| 14:25 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 1,378.9K |
| 14:30 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 552.0K |
| 14:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 538.9K |
| 14:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 467.0K |
| 14:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 320.3K |
| 14:50 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 311.4K |
| 14:55 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 578.4K |
| 15:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 478.3K |
| 15:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 384.4K |
| 15:10 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 679.3K |
| 15:15 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 397.1K |
| 15:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 282.4K |
| 15:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 538.4K |
| 15:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 361.6K |
| 15:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1,062.1K |
| 15:40 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 1,592.3K |
| 15:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 3,352.0K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 5,504.2K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 75.4K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 217.3K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |