1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,695.00 | 1,685.00 | 1,685.00 | 1,523.4K |
| 09:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 1,115.0K |
| 09:10 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 1,203.2K |
| 09:15 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 1,270.6K |
| 09:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 663.8K |
| 09:25 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 426.1K |
| 09:30 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 3,091.7K |
| 09:35 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 1,501.9K |
| 09:40 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 1,590.4K |
| 09:45 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 1,448.6K |
| 09:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 780.9K |
| 09:55 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 1,221.9K |
| 10:00 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 225.6K |
| 10:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 375.6K |
| 10:10 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 747.8K |
| 10:15 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 654.7K |
| 10:20 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 2,411.3K |
| 10:25 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 176.8K |
| 10:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 282.1K |
| 10:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 232.0K |
| 10:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 726.1K |
| 10:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 332.7K |
| 10:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 690.9K |
| 10:55 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 383.3K |
| 11:00 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,327.8K |
| 11:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 300.4K |
| 11:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 823.9K |
| 11:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 441.1K |
| 11:20 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 886.1K |
| 11:25 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 3,394.7K |
| 14:00 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 4,026.5K |
| 14:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 940.9K |
| 14:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 767.4K |
| 14:15 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,027.2K |
| 14:20 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,118.2K |
| 14:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,180.0K |
| 14:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,201.8K |
| 14:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 1,446.1K |
| 14:40 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 3,020.4K |
| 14:45 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 3,155.8K |
| 14:50 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 481.2K |
| 14:55 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 2,813.3K |
| 15:00 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1,040.5K |
| 15:05 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 4,042.9K |
| 15:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 828.5K |
| 15:15 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 1,521.2K |
| 15:20 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 781.5K |
| 15:25 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 2,117.7K |
| 15:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,126.1K |
| 15:35 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,590.9K |
| 15:40 | 1,670.00 | 1,680.00 | 1,670.00 | 1,670.00 | 4,033.3K |
| 15:45 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 2,593.7K |
| 16:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5,550.7K |
| 16:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 224.5K |
| 16:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 218.9K |
| 16:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |