1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,715.00 | 1,695.00 | 1,700.00 | 5,413.6K |
| 09:05 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,651.7K |
| 09:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 756.3K |
| 09:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 916.7K |
| 09:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 352.7K |
| 09:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,776.6K |
| 09:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 464.4K |
| 09:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 645.8K |
| 09:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 465.6K |
| 09:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 416.2K |
| 09:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 878.5K |
| 09:55 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 877.7K |
| 10:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 274.1K |
| 10:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 356.3K |
| 10:10 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 490.4K |
| 10:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 775.7K |
| 10:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 360.0K |
| 10:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 92.9K |
| 10:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 748.5K |
| 10:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 1,063.9K |
| 10:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 299.4K |
| 10:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 167.9K |
| 10:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 304.1K |
| 10:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 533.4K |
| 11:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,050.6K |
| 11:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 502.5K |
| 11:10 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 505.1K |
| 11:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 253.5K |
| 11:20 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 352.5K |
| 11:25 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 670.3K |
| 11:30 | 1,715.00 | 1,730.00 | 1,715.00 | 1,725.00 | 5,254.1K |
| 11:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 335.7K |
| 11:40 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 1,096.6K |
| 11:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 169.9K |
| 11:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 107.6K |
| 11:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 499.3K |
| 13:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 835.8K |
| 13:35 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 1,219.9K |
| 13:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 456.8K |
| 13:45 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,037.3K |
| 13:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 802.7K |
| 13:55 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1,180.1K |
| 14:00 | 1,730.00 | 1,735.00 | 1,725.00 | 1,735.00 | 2,674.3K |
| 14:05 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 500.4K |
| 14:10 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 844.1K |
| 14:15 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 2,032.1K |
| 14:20 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 934.5K |
| 14:25 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,492.6K |
| 14:30 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 411.3K |
| 14:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 298.8K |
| 14:40 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 540.9K |
| 14:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 564.9K |
| 14:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 291.8K |
| 14:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1,922.0K |
| 15:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 506.8K |
| 15:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 183.8K |
| 15:10 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 2,369.2K |
| 15:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 273.3K |
| 15:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 210.3K |
| 15:25 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1,359.1K |
| 15:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 859.6K |
| 15:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 379.2K |
| 15:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,145.7K |
| 15:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,837.5K |
| 16:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,659.4K |
| 16:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 87.3K |
| 16:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 759.5K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |