1,655.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,594.8K |
| 09:05 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 716.7K |
| 09:10 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 1,048.7K |
| 09:15 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 707.2K |
| 09:20 | 1,685.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,460.7K |
| 09:25 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 3,702.1K |
| 09:30 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 2,236.4K |
| 09:35 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 1,921.0K |
| 09:40 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 265.0K |
| 09:45 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,174.6K |
| 09:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 216.9K |
| 09:55 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 482.3K |
| 10:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 699.3K |
| 10:05 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 257.4K |
| 10:10 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 288.2K |
| 10:15 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 96.8K |
| 10:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 342.3K |
| 10:25 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 551.7K |
| 10:30 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 202.3K |
| 10:35 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 386.3K |
| 10:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 762.2K |
| 10:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 450.6K |
| 10:50 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,242.5K |
| 10:55 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 172.0K |
| 11:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 730.9K |
| 11:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 192.0K |
| 11:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 741.7K |
| 11:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 1,054.6K |
| 11:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 485.3K |
| 11:25 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 349.5K |
| 11:30 | 1,685.00 | 1,695.00 | 1,680.00 | 1,690.00 | 2,194.3K |
| 11:35 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 318.1K |
| 11:40 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 298.1K |
| 11:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 391.4K |
| 11:50 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 311.8K |
| 11:55 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 321.1K |
| 13:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 888.3K |
| 13:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 84.6K |
| 13:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 369.8K |
| 13:45 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 921.4K |
| 13:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 49.0K |
| 13:55 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 174.2K |
| 14:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 844.5K |
| 14:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 174.4K |
| 14:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 624.8K |
| 14:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 818.3K |
| 14:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 195.2K |
| 14:25 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 312.7K |
| 14:30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 848.1K |
| 14:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 653.2K |
| 14:40 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 286.6K |
| 14:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 311.7K |
| 14:50 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,160.3K |
| 14:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 112.0K |
| 15:00 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 497.7K |
| 15:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 247.9K |
| 15:10 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 219.2K |
| 15:15 | 1,680.00 | 1,680.00 | 1,670.00 | 1,675.00 | 1,693.3K |
| 15:20 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 229.4K |
| 15:25 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 386.3K |
| 15:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 487.8K |
| 15:35 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,714.0K |
| 15:40 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,266.2K |
| 15:45 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,699.3K |
| 16:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 3,728.1K |
| 16:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 24.0K |
| 16:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 54.0K |
| 16:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |