Alan Allman Associates

AAA
🏛️ france →
3.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.10 13.10 13.10 13.10 0.0M
2021-12-30 12.70 13.30 12.60 13.30 0.0M
2021-12-29 12.50 13.70 12.50 12.70 0.0M
2021-12-28 14.50 14.50 13.20 13.20 0.0M
2021-12-27 11.70 13.50 11.70 13.30 0.0M
2021-12-24 11.70 11.80 11.60 11.80 0.0M
2021-12-23 11.60 11.70 11.60 11.70 0.0M
2021-12-22 11.70 11.70 11.60 11.60 0.0M
2021-12-21 11.70 11.80 11.60 11.60 0.0M
2021-12-20 12.00 12.00 11.60 11.80 0.0M
2021-12-17 11.80 12.00 11.70 12.00 0.0M
2021-12-16 12.90 12.90 11.70 11.70 0.0M
2021-12-15 12.00 12.90 11.60 12.90 0.0M
2021-12-14 12.70 13.00 12.20 12.20 0.0M
2021-12-13 13.10 14.10 12.30 13.60 0.0M
2021-12-10 11.70 12.80 11.70 12.80 0.0M
2021-12-09 12.60 12.70 12.60 12.70 0.0M
2021-12-08 11.80 11.80 11.40 11.70 0.0M
2021-12-07 11.80 12.00 11.40 12.00 0.0M
2021-12-06 12.00 12.60 11.50 11.80 0.0M
2021-12-03 15.50 16.20 12.80 13.00 0.0M
2021-12-02 14.20 17.70 14.00 14.70 0.0M
2021-12-01 12.30 15.00 12.30 13.50 0.0M
2021-11-30 12.40 12.40 12.30 12.30 0.0M
2021-11-29 11.60 12.60 11.30 11.40 0.0M
2021-11-26 10.90 11.40 10.90 11.00 0.0M
2021-11-25 11.50 11.70 11.10 11.10 0.0M
2021-11-24 11.90 11.90 10.90 11.60 0.0M
2021-11-22 11.70 11.70 11.60 11.70 0.0M
2021-11-19 11.60 11.90 10.90 11.50 0.0M
2021-11-18 11.90 11.90 11.10 11.60 0.0M
2021-11-17 11.10 11.10 11.10 11.10 0.0M
2021-11-16 11.00 11.50 11.00 11.20 0.0M
2021-11-15 11.50 11.50 11.10 11.30 0.0M
2021-11-12 11.50 11.50 11.50 11.50 0.0M
2021-11-11 11.80 11.90 11.50 11.50 0.0M
2021-11-10 11.90 11.90 11.60 11.80 0.0M
2021-11-09 11.40 12.50 11.40 12.30 0.0M
2021-11-08 11.70 11.70 11.50 11.50 0.0M
2021-11-05 10.90 11.20 10.90 11.20 0.0M
2021-11-04 11.90 11.90 10.80 10.90 0.0M
2021-11-03 11.80 11.90 11.80 11.90 0.0M
2021-11-02 11.80 11.80 11.70 11.70 0.0M
2021-11-01 12.80 12.80 11.80 11.80 0.0M
2021-10-28 11.20 11.90 11.20 11.90 0.0M
2021-10-27 11.90 11.90 11.10 11.80 0.0M
2021-10-26 10.50 11.80 10.50 11.80 0.0M
2021-10-25 10.80 11.20 10.60 10.70 0.0M
2021-10-22 11.90 11.90 11.40 11.50 0.0M
2021-10-21 11.90 11.90 11.30 11.90 0.0M
2021-10-20 12.20 12.20 11.30 11.90 0.0M
2021-10-19 12.20 12.20 11.00 12.10 0.0M
2021-10-18 12.90 12.90 11.20 11.60 0.0M
2021-10-15 12.10 12.80 12.10 12.50 0.0M
2021-10-14 13.00 13.00 12.00 12.60 0.0M
2021-10-13 13.30 13.80 12.10 13.10 0.0M
2021-10-12 13.20 13.80 13.20 13.80 0.0M
2021-10-11 13.10 13.50 12.90 13.20 0.0M
2021-10-08 14.00 14.00 12.20 13.30 0.0M
2021-10-07 14.60 15.00 12.60 13.40 0.0M
2021-10-06 12.30 14.80 12.30 14.40 0.0M
2021-10-05 11.10 12.40 10.20 12.20 0.0M
2021-10-04 14.80 14.80 10.90 12.00 0.0M
2021-10-01 21.00 21.00 14.10 15.40 0.0M
2021-09-30 20.60 21.60 20.00 21.20 0.0M
2021-09-29 20.80 21.80 19.00 20.60 0.0M
2021-09-28 17.00 20.40 16.90 19.70 0.0M
2021-09-27 16.50 17.40 15.60 16.70 0.0M
2021-09-24 13.50 14.60 13.50 14.50 0.0M
2021-09-23 13.00 13.70 13.00 13.40 0.0M
2021-09-22 13.70 13.70 12.90 12.90 0.0M
2021-09-21 12.70 13.80 12.60 13.60 0.0M
2021-09-20 12.60 12.60 11.80 12.60 0.0M
2021-09-17 12.20 12.40 11.70 12.20 0.0M
2021-09-16 12.00 12.50 11.60 11.80 0.0M
2021-09-15 11.70 12.80 10.80 11.80 0.0M
2021-09-14 12.10 13.70 12.00 13.00 0.0M
2021-09-13 11.30 13.40 11.30 12.00 0.0M
2021-09-10 10.80 11.00 10.60 11.00 0.0M
2021-09-09 10.50 10.90 10.00 10.60 0.0M
2021-09-08 10.30 10.30 10.00 10.30 0.0M
2021-09-07 9.85 10.80 9.85 10.00 0.0M
2021-09-06 10.00 10.00 9.70 9.85 0.0M
2021-09-03 11.00 11.00 9.00 9.80 0.0M
2021-09-02 8.90 11.50 8.90 10.70 0.0M
2021-09-01 7.95 10.00 7.50 8.60 0.0M
2021-08-31 7.95 7.95 7.95 7.95 0.0M
2021-08-30 6.50 6.70 6.50 6.70 0.0M
2021-08-27 6.15 6.45 6.15 6.45 0.0M
2021-08-26 6.25 6.45 6.25 6.45 0.0M
2021-08-25 6.10 6.10 6.10 6.10 0.0M
2021-08-24 6.10 6.10 6.10 6.10 0.0M
2021-08-23 5.70 6.10 5.70 6.10 0.0M
2021-08-20 5.70 5.70 5.70 5.70 0.0M
2021-08-19 6.30 6.30 6.30 6.30 0.0M
2021-08-18 4.78 4.78 4.78 4.78 0.0M
2021-08-17 4.60 4.86 4.60 4.86 0.0M
2021-08-16 4.56 4.56 4.56 4.56 0.0M
2021-08-13 4.56 4.56 4.56 4.56 0.0M
2021-08-12 4.50 4.50 4.50 4.50 0.0M
2021-08-11 4.50 4.50 4.50 4.50 0.0M
2021-08-10 4.50 4.50 4.50 4.50 0.0M
2021-08-09 4.40 4.40 4.40 4.40 0.0M
2021-08-06 4.38 4.40 4.38 4.40 0.0M
2021-08-05 4.38 4.38 4.38 4.38 0.0M
2021-08-04 4.38 4.38 4.38 4.38 0.0M
2021-08-03 4.40 4.40 4.38 4.38 0.0M
2021-08-02 4.34 4.46 4.34 4.46 0.0M
2021-07-30 4.34 4.34 4.34 4.34 0.0M
2021-07-29 4.24 4.34 4.24 4.34 0.0M
2021-07-28 4.34 4.34 4.34 4.34 0.0M
2021-07-27 4.32 4.34 4.32 4.34 0.0M
2021-07-26 4.28 4.32 4.28 4.32 0.0M
2021-07-23 4.24 4.28 4.24 4.28 0.0M
2021-07-22 4.20 4.24 4.20 4.24 0.0M
2021-07-21 4.12 4.20 4.12 4.20 0.0M
2021-07-20 4.06 4.10 4.06 4.10 0.0M
2021-07-19 4.02 4.06 4.02 4.06 0.0M
2021-07-16 4.02 4.02 4.02 4.02 0.0M
2021-07-15 4.12 4.12 4.06 4.06 0.0M
2021-07-14 4.10 4.10 4.08 4.08 0.0M
2021-07-13 4.16 4.16 4.14 4.14 0.0M
2021-07-12 4.16 4.16 4.16 4.16 0.0M
2021-07-09 4.20 4.20 4.20 4.20 0.0M
2021-07-08 4.26 4.26 4.20 4.20 0.0M
2021-07-07 4.28 4.28 4.28 4.28 0.0M
2021-07-06 4.26 4.26 4.26 4.26 0.0M
2021-07-05 4.30 4.30 4.28 4.28 0.0M
2021-07-02 4.30 4.30 4.30 4.30 0.0M
2021-07-01 4.30 4.30 4.30 4.30 0.0M
2021-06-30 4.30 4.30 4.30 4.30 0.0M
2021-06-29 4.30 4.30 4.30 4.30 0.0M
2021-06-28 4.30 4.30 4.30 4.30 0.0M
2021-06-25 4.30 4.30 4.30 4.30 0.0M
2021-06-24 4.34 4.34 4.20 4.20 0.0M
2021-06-23 4.00 4.00 4.00 4.00 0.0M
2021-06-22 3.80 3.80 3.80 3.80 0.0M
2021-06-21 4.18 4.18 4.18 4.18 0.0M
2021-06-18 4.20 4.20 4.20 4.20 0.0M
2021-06-16 3.80 3.80 3.80 3.80 0.0M
2021-06-14 3.50 3.50 3.50 3.50 0.0M
2021-06-11 3.50 3.50 3.50 3.50 0.0M
2021-06-10 4.20 4.20 4.20 4.20 0.0M
2021-06-09 4.62 4.62 4.62 4.62 0.0M
2021-06-07 4.62 4.62 4.62 4.62 0.0M
2021-06-04 4.66 4.66 4.66 4.66 0.0M
2021-06-03 4.22 4.22 4.22 4.22 0.0M
2021-06-02 4.20 4.20 4.20 4.20 0.0M
2021-06-01 4.20 4.20 4.20 4.20 0.0M
2021-05-31 4.20 4.20 4.16 4.16 0.0M
2021-05-28 4.50 4.50 4.50 4.50 0.0M
2021-05-27 4.32 4.32 4.30 4.30 0.0M
2021-05-26 4.30 4.30 4.30 4.30 0.0M
2021-05-25 4.88 4.88 4.88 4.88 0.0M
2021-05-24 4.88 4.88 4.86 4.86 0.0M
2021-05-21 4.86 4.86 4.86 4.86 0.0M
2021-05-20 4.20 4.20 4.20 4.20 0.0M
2021-05-19 4.94 4.94 4.94 4.94 0.0M
2021-05-18 4.12 4.12 4.12 4.12 0.0M
2021-05-17 4.56 4.56 4.56 4.56 0.0M
2021-05-14 4.60 4.60 4.60 4.60 0.0M
2021-05-13 4.60 4.60 4.60 4.60 0.0M
2021-05-12 4.60 4.60 4.60 4.60 0.0M
2021-05-11 4.24 4.24 4.00 4.00 0.0M
2021-05-10 4.68 4.68 4.68 4.68 0.0M
2021-05-07 4.72 4.72 4.72 4.72 0.0M
2021-05-06 4.50 4.50 4.50 4.50 0.0M
2021-05-05 4.80 4.80 4.80 4.80 0.0M
2021-05-03 4.50 4.80 4.50 4.80 0.0M
2021-04-30 4.92 4.92 4.50 4.50 0.0M
2021-04-29 4.90 4.96 4.90 4.96 0.0M
2021-04-28 4.96 4.96 4.96 4.96 0.0M
2021-04-27 4.96 4.96 4.96 4.96 0.0M
2021-04-26 4.96 4.96 4.96 4.96 0.0M
2021-04-23 4.96 4.96 4.96 4.96 0.0M
2021-04-22 4.84 4.96 4.84 4.96 0.0M
2021-04-21 4.84 4.84 4.84 4.84 0.0M
2021-04-20 4.48 4.48 4.40 4.40 0.0M
2021-04-19 4.50 4.50 4.46 4.46 0.0M
2021-04-16 5.00 5.00 5.00 5.00 0.0M
2021-04-15 5.00 5.00 5.00 5.00 0.0M
2021-04-14 5.10 5.10 5.10 5.10 0.0M
2021-04-13 5.05 5.10 5.05 5.10 0.0M
2021-04-12 4.90 5.10 4.90 5.10 0.0M
2021-04-09 4.46 4.90 4.46 4.90 0.0M
2021-04-08 4.60 4.60 4.46 4.46 0.0M
2021-04-07 4.10 4.50 4.10 4.50 0.0M
2021-04-01 5.25 5.25 5.25 5.25 0.0M
2021-03-31 5.20 5.20 5.20 5.20 0.0M
2021-03-30 5.25 5.25 5.25 5.25 0.0M
2021-03-29 4.26 4.65 4.26 4.65 0.0M
2021-03-26 3.95 3.95 3.95 3.95 0.0M
2021-03-23 4.65 4.65 4.65 4.65 0.0M
2021-03-22 5.00 5.04 5.00 5.04 0.0M
2021-03-19 5.13 5.13 5.13 5.13 0.0M
2021-03-18 4.65 4.65 4.65 4.65 0.0M
2021-03-17 3.91 4.26 3.91 4.26 0.0M
2021-03-15 2.96 2.96 2.96 2.96 0.0M
2021-03-10 2.28 2.28 2.28 2.28 0.0M
2021-03-09 1.88 1.88 1.88 1.88 0.0M
2021-01-27 1.72 1.72 1.72 1.72 0.0M
2021-01-26 1.65 1.65 1.65 1.65 0.0M
2021-01-25 1.55 1.56 1.55 1.56 0.0M
2021-01-22 1.55 1.55 1.55 1.55 0.0M
2021-01-06 1.38 1.38 1.38 1.38 0.0M