Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.20 34.20 34.20 34.20 0.0K
10:10 34.00 34.00 34.00 34.00 0.0K
10:14 33.90 33.90 33.90 33.90 0.0K
10:15 33.80 33.80 33.80 33.80 0.0K
10:25 34.00 34.00 34.00 34.00 0.0K
10:50 33.90 33.90 33.90 33.90 0.1K
11:27 33.90 33.90 33.90 33.90 0.0K
11:33 33.90 33.90 33.90 33.90 0.0K
11:34 33.90 33.90 33.90 33.90 0.0K
11:52 33.80 33.80 33.80 33.80 0.0K
11:56 33.80 33.80 33.80 33.80 0.0K
12:00 33.70 33.70 33.70 33.70 0.0K
12:07 33.80 33.80 33.80 33.80 0.0K
12:16 33.80 33.80 33.80 33.80 0.0K
12:31 33.80 33.80 33.80 33.80 0.0K
12:44 33.80 33.80 33.80 33.80 0.0K
12:47 33.80 33.80 33.80 33.80 0.0K
12:58 33.80 33.80 33.80 33.80 0.0K
13:06 33.80 33.80 33.70 33.70 0.3K
13:32 33.70 33.70 33.70 33.70 0.0K
13:42 33.70 33.70 33.70 33.70 0.1K
13:45 33.60 33.60 33.60 33.60 0.0K
14:10 33.70 33.70 33.70 33.70 0.0K
14:14 33.70 33.70 33.70 33.70 0.0K
14:18 33.60 33.60 33.60 33.60 0.0K
14:40 33.70 33.70 33.70 33.70 0.0K
15:00 33.70 33.70 33.70 33.70 0.0K
15:02 33.70 33.70 33.70 33.70 0.0K
15:18 33.70 33.70 33.70 33.70 0.0K
15:33 33.60 33.60 33.60 33.60 0.0K
15:42 33.70 33.70 33.70 33.70 0.0K
15:48 33.90 33.90 33.90 33.90 0.2K
16:08 33.90 33.90 33.90 33.90 0.0K
16:29 34.00 34.00 34.00 34.00 0.0K
16:49 33.90 33.90 33.90 33.90 0.0K
17:21 33.70 33.70 33.70 33.70 0.0K
18:12 33.90 33.90 33.90 33.90 0.1K
18:29 34.00 34.00 34.00 34.00 0.0K
19:29 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available