Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.2K
10:09 33.90 33.90 33.90 33.90 0.0K
10:21 33.90 33.90 33.90 33.90 0.0K
10:27 33.90 33.90 33.90 33.90 0.0K
11:01 33.70 33.70 33.70 33.70 0.1K
11:02 34.00 34.00 34.00 34.00 0.0K
12:42 33.70 33.70 33.50 33.50 2.5K
12:48 33.90 33.90 33.90 33.90 0.0K
13:03 33.90 33.90 33.90 33.90 0.0K
13:35 33.60 33.60 33.60 33.60 0.1K
13:57 33.90 33.90 33.90 33.90 0.1K
14:07 33.90 33.90 33.90 33.90 0.1K
14:29 33.90 33.90 33.90 33.90 0.0K
15:15 33.60 33.60 33.60 33.60 0.0K
15:38 33.60 33.60 33.60 33.60 0.2K
16:01 33.90 33.90 33.90 33.90 0.0K
16:10 33.60 33.60 33.60 33.60 0.0K
16:29 33.90 33.90 33.90 33.90 0.0K
18:29 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available