Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 33.60 33.60 33.60 33.60 0.0K
10:13 33.60 33.60 33.60 33.60 0.0K
10:35 33.70 33.70 33.70 33.70 0.0K
10:36 33.90 33.90 33.90 33.90 0.0K
10:47 33.60 33.60 33.60 33.60 0.1K
10:57 33.60 33.60 33.60 33.60 0.3K
11:09 33.60 33.60 33.60 33.60 0.0K
11:27 33.80 33.80 33.80 33.80 0.0K
11:45 33.80 33.80 33.80 33.80 0.0K
11:51 33.80 33.80 33.80 33.80 0.0K
11:59 33.60 33.60 33.60 33.60 0.0K
12:22 33.50 33.50 33.50 33.50 1.3K
12:29 33.80 33.80 33.50 33.50 0.1K
12:42 33.80 33.80 33.80 33.80 0.0K
13:12 33.60 33.60 33.60 33.60 0.1K
13:15 33.50 33.50 33.50 33.50 0.1K
13:34 33.80 33.80 33.80 33.80 0.0K
13:38 33.50 33.50 33.50 33.50 0.4K
15:42 33.50 33.50 33.50 33.50 0.1K
16:00 33.60 33.60 33.60 33.60 0.0K
16:12 33.60 33.60 33.60 33.60 0.0K
16:23 33.60 33.60 33.60 33.60 0.0K
16:46 33.70 33.70 33.50 33.50 0.0K
17:27 33.80 33.80 33.80 33.80 0.2K
17:28 33.80 33.80 33.80 33.80 0.1K
17:29 33.80 33.80 33.80 33.80 0.1K
17:30 33.80 33.80 33.80 33.80 0.1K
18:17 33.90 33.90 33.90 33.90 0.0K
18:29 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available