Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.80 33.80 33.80 33.80 0.1K
10:38 33.80 33.80 33.80 33.80 1.0K
10:45 33.80 33.80 33.80 33.80 0.0K
10:50 33.60 33.60 33.60 33.60 0.1K
10:54 33.60 33.60 33.60 33.60 0.1K
11:07 33.60 33.60 33.60 33.60 0.1K
11:12 33.80 33.80 33.80 33.80 0.0K
11:34 33.90 33.90 33.90 33.90 0.0K
12:28 33.90 33.90 33.90 33.90 0.0K
12:50 33.70 33.70 33.70 33.70 0.1K
13:17 33.90 33.90 33.90 33.90 0.1K
14:15 33.60 33.60 33.60 33.60 0.0K
14:18 33.60 33.60 33.60 33.60 0.0K
14:33 33.90 33.90 33.90 33.90 0.0K
14:34 33.90 33.90 33.90 33.90 0.0K
16:33 33.60 33.60 33.60 33.60 0.2K
16:45 33.60 33.60 33.60 33.60 0.0K
16:55 33.60 33.60 33.50 33.50 0.1K
17:55 33.80 33.80 33.80 33.80 0.0K
17:56 33.50 33.50 33.50 33.50 0.1K
18:22 33.60 33.60 33.60 33.60 0.0K
18:24 33.80 33.80 33.80 33.80 0.2K
18:29 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available