Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.80 33.80 33.80 33.80 0.0K
10:24 33.80 33.80 33.80 33.80 0.0K
10:35 33.80 33.80 33.80 33.80 0.0K
10:39 33.80 33.80 33.80 33.80 0.0K
11:14 33.80 33.80 33.80 33.80 0.0K
12:13 33.80 33.80 33.80 33.80 0.0K
12:37 33.80 33.80 33.80 33.80 0.0K
12:40 33.80 33.80 33.80 33.80 0.0K
13:35 33.80 33.80 33.80 33.80 0.0K
14:26 33.60 33.60 33.60 33.60 0.0K
14:53 33.80 33.80 33.80 33.80 0.0K
14:57 33.60 33.60 33.60 33.60 0.0K
15:33 33.80 33.80 33.80 33.80 0.0K
15:58 33.50 33.50 33.50 33.50 0.0K
16:33 33.50 33.50 33.50 33.50 0.0K
17:12 33.60 33.60 33.60 33.60 0.1K
17:27 33.50 33.50 33.50 33.50 0.0K
17:59 33.80 33.80 33.80 33.80 0.0K
18:29 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available