Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.80 33.80 33.80 33.80 0.0K
10:38 33.70 33.70 33.70 33.70 0.0K
10:45 33.70 33.70 33.70 33.70 0.0K
10:46 33.70 33.70 33.70 33.70 0.0K
11:04 33.50 33.50 33.50 33.50 1.4K
11:06 33.50 33.50 33.50 33.50 0.0K
11:09 33.50 33.50 33.50 33.50 0.0K
11:20 33.50 33.50 33.50 33.50 0.0K
11:22 33.50 33.50 33.50 33.50 0.0K
11:23 33.40 33.40 33.40 33.40 0.0K
11:30 33.50 33.50 33.50 33.50 0.9K
11:32 33.40 33.40 33.40 33.40 0.4K
11:46 33.30 33.30 32.90 32.90 1.3K
11:47 32.80 32.80 32.80 32.80 0.0K
11:57 33.20 33.20 33.20 33.20 1.1K
12:14 33.40 33.40 33.40 33.40 0.0K
12:30 33.60 33.60 33.60 33.60 0.0K
13:23 33.60 33.60 33.60 33.60 0.0K
13:39 33.00 33.00 33.00 33.00 0.4K
13:58 33.40 33.40 33.40 33.40 0.0K
14:08 33.20 33.20 33.00 33.00 0.5K
14:28 33.10 33.10 33.10 33.10 0.0K
14:33 33.10 33.10 33.10 33.10 0.0K
14:45 33.20 33.20 33.20 33.20 0.2K
14:52 33.40 33.40 33.40 33.40 0.0K
14:55 33.10 33.10 33.00 33.00 2.2K
14:56 33.00 33.00 33.00 33.00 0.2K
14:57 33.10 33.10 33.10 33.10 0.1K
15:03 33.10 33.10 33.10 33.10 0.0K
15:04 33.00 33.00 33.00 33.00 0.1K
15:12 33.10 33.10 33.10 33.10 0.2K
15:25 33.10 33.10 33.10 33.10 0.1K
15:40 33.10 33.10 33.10 33.10 0.0K
16:24 33.30 33.30 33.30 33.30 0.0K
16:26 33.20 33.20 33.20 33.20 0.0K
16:33 33.20 33.20 33.20 33.20 0.0K
16:39 33.30 33.30 33.30 33.30 0.0K
16:58 33.30 33.30 33.30 33.30 0.0K
17:01 33.30 33.30 33.30 33.30 0.0K
17:06 33.30 33.30 33.30 33.30 0.3K
17:17 33.20 33.20 33.20 33.20 0.0K
17:20 33.10 33.10 33.10 33.10 0.1K
17:45 33.40 33.40 33.40 33.40 0.0K
18:22 33.40 33.40 33.40 33.40 0.0K
18:29 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available