Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 33.90 33.90 33.90 33.90 0.0K
11:00 33.70 33.90 33.70 33.90 0.2K
11:25 33.40 33.40 33.40 33.40 0.1K
12:04 33.30 33.30 33.30 33.30 0.0K
12:10 33.30 33.30 33.30 33.30 0.1K
12:25 33.40 33.40 33.40 33.40 0.0K
12:28 33.30 33.30 33.30 33.30 0.1K
12:38 33.40 33.40 33.40 33.40 0.0K
12:49 33.40 33.40 33.40 33.40 0.0K
13:06 33.40 33.40 33.40 33.40 0.0K
13:08 33.00 33.00 33.00 33.00 0.8K
13:37 33.00 33.00 33.00 33.00 0.2K
13:57 33.00 33.00 33.00 33.00 0.0K
14:09 33.20 33.20 33.20 33.20 0.0K
14:18 33.20 33.20 33.20 33.20 0.1K
14:58 33.30 33.30 33.30 33.30 0.1K
16:32 33.20 33.20 33.20 33.20 0.0K
17:01 33.40 33.60 33.40 33.60 0.0K
18:29 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available