Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.20 33.20 33.20 33.20 0.1K
11:39 33.30 33.30 33.30 33.30 0.0K
12:41 33.40 33.40 33.40 33.40 0.0K
12:54 33.40 33.40 33.40 33.40 0.1K
13:20 33.30 33.30 33.30 33.30 0.0K
13:21 33.30 33.30 33.30 33.30 0.0K
15:05 33.20 33.20 33.20 33.20 0.0K
15:14 33.20 33.20 33.20 33.20 0.0K
16:14 33.30 33.30 33.30 33.30 0.0K
16:21 33.30 33.30 33.30 33.30 0.0K
16:49 33.30 33.30 33.30 33.30 0.0K
16:51 33.20 33.20 33.20 33.20 0.4K
17:07 33.30 33.30 33.30 33.30 0.2K
17:19 33.30 33.30 33.30 33.30 0.1K
17:59 33.50 33.50 33.50 33.50 0.0K
18:29 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available