Alandsbanken Abp B

ALBBV
🏛️ finland →
44.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.70 33.70 33.70 33.70 0.1K
10:43 33.70 33.70 33.70 33.70 0.3K
10:52 33.30 33.30 33.00 33.00 0.1K
11:02 33.50 33.50 33.50 33.50 0.0K
11:11 33.10 33.10 33.10 33.10 0.0K
11:14 33.30 33.40 33.30 33.40 0.0K
11:23 33.40 33.40 33.40 33.40 0.0K
11:30 33.40 33.40 33.40 33.40 0.0K
11:42 33.40 33.40 33.40 33.40 0.0K
12:00 33.40 33.40 33.40 33.40 0.0K
12:15 33.40 33.40 33.40 33.40 0.0K
12:33 33.10 33.10 33.10 33.10 0.0K
12:48 33.40 33.40 33.40 33.40 0.1K
13:22 33.40 33.40 33.40 33.40 0.1K
13:37 33.40 33.40 33.40 33.40 0.0K
14:36 33.40 33.40 33.40 33.40 0.1K
15:14 33.50 33.50 33.50 33.50 0.0K
16:43 33.50 33.50 33.50 33.50 0.0K
16:55 33.40 33.40 33.30 33.30 0.0K
17:00 33.20 33.20 33.20 33.20 0.0K
17:12 33.35 33.35 33.35 33.35 0.0K
17:13 33.50 33.70 33.50 33.70 0.1K
18:01 33.40 33.70 33.40 33.70 0.2K
18:07 33.20 33.20 33.20 33.20 0.0K
18:20 33.60 33.60 33.60 33.60 0.0K
18:29 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available