Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 33.30 33.30 33.30 33.30 0.0K
12:39 33.50 33.50 33.50 33.50 0.0K
13:31 33.30 33.30 33.30 33.30 0.0K
13:44 33.50 33.50 33.50 33.50 0.0K
13:54 33.50 33.50 33.50 33.50 0.0K
13:58 33.50 33.50 33.50 33.50 0.0K
13:59 33.50 33.50 33.50 33.50 0.0K
14:32 33.40 33.40 33.40 33.40 0.0K
15:54 33.40 33.40 33.40 33.40 0.1K
16:55 33.50 33.50 33.50 33.50 0.0K
16:56 33.80 33.80 33.80 33.80 0.2K
17:02 33.40 33.40 33.40 33.40 0.0K
17:45 33.80 33.80 33.80 33.80 0.1K
18:29 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available