Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.30 33.30 33.30 33.30 0.4K
10:23 33.30 33.30 33.30 33.30 0.0K
10:44 33.30 33.30 33.30 33.30 0.0K
10:54 33.30 33.30 33.30 33.30 0.0K
10:55 33.20 33.20 33.20 33.20 0.1K
10:56 33.30 33.30 33.30 33.30 0.4K
10:58 33.40 33.40 33.40 33.40 0.0K
11:01 33.30 33.30 33.30 33.30 0.1K
11:08 33.30 33.30 33.30 33.30 0.0K
11:11 33.30 33.30 33.30 33.30 0.0K
13:19 33.20 33.20 33.20 33.20 0.3K
13:20 33.20 33.20 33.20 33.20 0.0K
13:42 33.30 33.30 33.30 33.30 0.1K
13:59 33.30 33.30 33.30 33.30 0.0K
16:00 33.30 33.30 33.30 33.30 0.0K
16:06 33.30 33.30 33.30 33.30 0.2K
16:30 33.30 33.30 33.30 33.30 0.0K
17:03 33.30 33.30 33.30 33.30 0.0K
17:15 33.30 33.30 33.20 33.20 0.1K
17:27 33.30 33.30 33.30 33.30 0.4K
17:44 33.30 33.30 33.30 33.30 0.1K
18:03 33.30 33.30 33.30 33.30 0.0K
18:16 33.30 33.30 33.30 33.30 0.0K
18:29 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available