Alandsbanken Abp B

ALBBV
🏛️ finland →
44.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.40 33.40 33.40 33.40 0.0K
10:02 33.50 33.50 33.50 33.50 0.1K
10:27 33.30 33.30 33.30 33.30 0.1K
10:28 33.20 33.20 33.20 33.20 0.0K
11:28 33.50 33.50 33.50 33.50 0.0K
12:04 33.40 33.40 33.40 33.40 0.0K
12:20 33.20 33.20 33.20 33.20 0.0K
14:00 33.20 33.20 33.20 33.20 0.0K
14:15 33.20 33.20 33.20 33.20 0.2K
14:47 33.20 33.20 33.20 33.20 0.2K
15:04 33.30 33.30 33.30 33.30 0.0K
15:46 33.20 33.20 33.20 33.20 0.0K
16:15 33.20 33.20 33.20 33.20 0.0K
16:49 33.20 33.20 33.20 33.20 0.1K
17:13 33.20 33.20 33.20 33.20 0.0K
17:50 33.20 33.20 33.20 33.20 0.0K
17:53 33.40 33.40 33.40 33.40 0.0K
18:05 33.40 33.40 33.40 33.40 0.0K
18:22 33.20 33.20 33.20 33.20 0.0K
18:29 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available