Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.70 37.70 37.70 37.70 0.1K
10:10 37.80 37.80 37.80 37.80 0.0K
10:14 37.80 37.80 37.80 37.80 0.1K
10:34 37.80 37.80 37.80 37.80 0.3K
11:33 37.80 37.80 37.80 37.80 0.1K
12:11 37.80 37.80 37.80 37.80 0.0K
12:29 37.80 37.80 37.80 37.80 0.0K
12:58 37.60 37.60 37.60 37.60 0.2K
13:14 37.70 37.70 37.70 37.70 0.0K
13:16 37.60 37.60 37.60 37.60 0.0K
13:56 37.50 37.50 37.50 37.50 0.2K
14:37 37.40 37.40 37.40 37.40 0.4K
14:43 37.40 37.40 37.40 37.40 0.0K
14:53 37.30 37.30 37.30 37.30 0.0K
14:57 37.30 37.30 37.30 37.30 0.0K
14:58 37.20 37.20 37.20 37.20 0.2K
15:11 37.60 37.60 37.60 37.60 0.1K
15:31 37.60 37.60 37.60 37.60 0.0K
15:33 37.20 37.20 37.20 37.20 0.0K
16:25 37.60 37.60 37.60 37.60 0.0K
16:36 37.30 37.30 37.00 37.00 1.7K
16:37 37.00 37.00 37.00 37.00 0.1K
16:53 37.10 37.10 37.10 37.10 0.1K
17:03 37.50 37.50 37.50 37.50 0.0K
18:13 37.30 37.30 37.30 37.30 0.1K
18:17 37.20 37.20 37.20 37.20 0.0K
18:21 37.10 37.10 37.10 37.10 0.1K
18:29 37.40 37.40 37.40 37.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available