Fortum

FORTUM
🏛️ finland →
16.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.54 15.54 15.53 15.53 5.7K
10:01 15.52 15.52 15.51 15.51 0.1K
10:02 15.51 15.51 15.51 15.51 0.0K
10:03 15.50 15.50 15.47 15.47 1.9K
10:04 15.46 15.47 15.46 15.47 0.9K
10:05 15.48 15.48 15.48 15.48 0.4K
10:06 15.49 15.49 15.49 15.49 0.2K
10:07 15.48 15.48 15.48 15.48 0.3K
10:08 15.48 15.48 15.48 15.48 0.1K
10:09 15.49 15.49 15.47 15.47 2.0K
10:10 15.47 15.47 15.47 15.47 1.2K
10:11 15.49 15.50 15.49 15.50 3.8K
10:12 15.50 15.51 15.50 15.50 0.4K
10:14 15.50 15.51 15.50 15.51 2.0K
10:15 15.50 15.50 15.50 15.50 1.1K
10:17 15.51 15.51 15.50 15.51 0.8K
10:18 15.51 15.51 15.51 15.51 0.5K
10:19 15.51 15.51 15.51 15.51 1.8K
10:20 15.51 15.51 15.51 15.51 0.7K
10:21 15.51 15.51 15.51 15.51 0.0K
10:22 15.52 15.52 15.52 15.52 0.2K
10:23 15.50 15.50 15.50 15.50 0.0K
10:24 15.51 15.51 15.51 15.51 0.1K
10:25 15.51 15.52 15.51 15.52 0.4K
10:26 15.52 15.52 15.51 15.51 0.8K
10:34 15.52 15.52 15.52 15.52 0.6K
10:37 15.52 15.53 15.52 15.53 1.6K
10:38 15.54 15.54 15.54 15.54 0.1K
10:41 15.56 15.56 15.56 15.56 5.2K
10:42 15.56 15.56 15.56 15.56 0.9K
10:44 15.57 15.57 15.57 15.57 0.1K
10:45 15.57 15.57 15.57 15.57 0.0K
10:46 15.57 15.57 15.57 15.57 0.4K
10:47 15.57 15.58 15.57 15.58 1.6K
10:48 15.58 15.58 15.57 15.57 5.8K
10:49 15.58 15.58 15.58 15.58 0.0K
10:50 15.58 15.58 15.58 15.58 0.0K
10:51 15.58 15.58 15.57 15.57 0.7K
10:53 15.57 15.57 15.56 15.57 1.0K
10:55 15.58 15.58 15.58 15.58 1.8K
10:56 15.58 15.58 15.57 15.57 2.0K
10:57 15.56 15.56 15.56 15.56 0.8K
10:58 15.56 15.56 15.56 15.56 0.2K
11:00 15.56 15.56 15.56 15.56 0.0K
11:02 15.56 15.56 15.56 15.56 0.0K
11:03 15.57 15.57 15.57 15.57 0.0K
11:04 15.57 15.57 15.57 15.57 0.8K
11:06 15.57 15.57 15.57 15.57 0.0K
11:07 15.57 15.57 15.57 15.57 0.0K
11:08 15.57 15.57 15.56 15.56 0.8K
11:09 15.58 15.58 15.58 15.58 1.8K
11:10 15.58 15.58 15.58 15.58 0.2K
11:15 15.58 15.58 15.58 15.58 0.2K
11:16 15.59 15.59 15.59 15.59 0.0K
11:18 15.58 15.58 15.58 15.58 0.0K
11:19 15.58 15.58 15.58 15.58 0.8K
11:22 15.58 15.58 15.58 15.58 1.3K
11:23 15.58 15.58 15.58 15.58 0.0K
11:24 15.57 15.57 15.57 15.57 0.3K
11:27 15.57 15.57 15.57 15.57 0.8K
11:28 15.57 15.57 15.57 15.57 2.6K
11:31 15.57 15.58 15.57 15.58 1.3K
11:33 15.58 15.58 15.58 15.58 1.4K
11:34 15.59 15.59 15.59 15.59 0.0K
11:35 15.58 15.58 15.58 15.58 3.5K
11:36 15.58 15.58 15.58 15.58 0.1K
11:37 15.58 15.58 15.58 15.58 0.0K
11:38 15.58 15.58 15.58 15.58 1.1K
11:41 15.58 15.58 15.58 15.58 0.3K
11:44 15.59 15.59 15.59 15.59 0.0K
11:45 15.58 15.58 15.58 15.58 0.7K
11:46 15.58 15.58 15.58 15.58 0.8K
11:48 15.58 15.58 15.58 15.58 0.5K
11:50 15.57 15.58 15.57 15.58 0.1K
11:51 15.58 15.58 15.58 15.58 0.0K
11:53 15.57 15.57 15.57 15.57 0.6K
11:54 15.56 15.57 15.56 15.56 0.1K
11:58 15.55 15.55 15.55 15.55 1.4K
11:59 15.55 15.55 15.55 15.55 1.1K
12:00 15.55 15.56 15.55 15.56 0.3K
12:05 15.57 15.57 15.56 15.56 0.6K
12:08 15.57 15.57 15.57 15.57 0.2K
12:09 15.57 15.57 15.57 15.57 0.0K
12:10 15.56 15.56 15.56 15.56 0.2K
12:13 15.57 15.57 15.57 15.57 0.0K
12:14 15.57 15.57 15.57 15.57 0.9K
12:16 15.58 15.58 15.56 15.56 1.3K
12:19 15.57 15.57 15.57 15.57 0.2K
12:23 15.57 15.58 15.57 15.58 2.0K
12:24 15.57 15.57 15.57 15.57 1.3K
12:26 15.58 15.58 15.58 15.58 0.5K
12:30 15.57 15.57 15.57 15.57 0.7K
12:31 15.56 15.56 15.56 15.56 0.4K
12:36 15.57 15.57 15.57 15.57 0.0K
12:37 15.57 15.57 15.57 15.57 0.3K
12:39 15.57 15.57 15.57 15.57 0.0K
12:40 15.58 15.58 15.57 15.57 1.9K
12:41 15.57 15.57 15.57 15.57 0.0K
12:42 15.57 15.57 15.57 15.57 0.0K
12:43 15.57 15.57 15.57 15.57 0.0K
12:44 15.57 15.57 15.57 15.57 0.2K
12:46 15.57 15.57 15.57 15.57 0.4K
12:48 15.57 15.57 15.57 15.57 0.1K
12:49 15.57 15.57 15.57 15.57 0.7K
12:50 15.57 15.57 15.57 15.57 0.0K
12:51 15.57 15.57 15.57 15.57 0.9K
12:54 15.57 15.57 15.57 15.57 0.8K
12:57 15.57 15.57 15.57 15.57 0.0K
13:01 15.59 15.61 15.59 15.61 11.0K
13:02 15.60 15.60 15.60 15.60 0.4K
13:04 15.59 15.59 15.59 15.59 2.3K
13:06 15.59 15.59 15.59 15.59 0.1K
13:09 15.59 15.59 15.59 15.59 0.2K
13:11 15.59 15.59 15.59 15.59 0.8K
13:12 15.58 15.58 15.58 15.58 1.8K
13:13 15.58 15.58 15.58 15.58 0.0K
13:15 15.58 15.58 15.58 15.58 1.0K
13:17 15.58 15.58 15.58 15.58 0.2K
13:19 15.58 15.58 15.58 15.58 0.1K
13:20 15.58 15.58 15.58 15.58 0.0K
13:21 15.57 15.57 15.57 15.57 0.6K
13:22 15.57 15.58 15.57 15.58 0.0K
13:23 15.57 15.57 15.57 15.57 0.1K
13:24 15.58 15.58 15.58 15.58 0.0K
13:29 15.57 15.57 15.57 15.57 0.1K
13:31 15.57 15.57 15.57 15.57 0.0K
13:32 15.57 15.57 15.57 15.57 0.0K
13:35 15.57 15.57 15.57 15.57 0.1K
13:40 15.57 15.57 15.57 15.57 0.7K
13:43 15.57 15.57 15.57 15.57 0.6K
13:45 15.58 15.58 15.58 15.58 0.1K
13:48 15.58 15.58 15.58 15.58 0.0K
13:49 15.57 15.57 15.57 15.57 0.0K
13:55 15.58 15.58 15.58 15.58 0.0K
13:57 15.58 15.58 15.58 15.58 1.8K
13:59 15.57 15.57 15.57 15.57 0.8K
14:01 15.58 15.58 15.58 15.58 0.0K
14:02 15.58 15.58 15.58 15.58 0.5K
14:06 15.59 15.59 15.59 15.59 1.3K
14:09 15.59 15.59 15.59 15.59 0.0K
14:10 15.59 15.59 15.59 15.59 0.5K
14:11 15.59 15.59 15.59 15.59 1.4K
14:12 15.60 15.60 15.60 15.60 0.3K
14:15 15.59 15.60 15.59 15.60 0.2K
14:18 15.60 15.60 15.60 15.60 0.0K
14:19 15.60 15.60 15.60 15.60 0.0K
14:22 15.60 15.60 15.60 15.60 0.1K
14:23 15.59 15.60 15.59 15.60 0.0K
14:31 15.60 15.60 15.60 15.60 0.0K
14:33 15.60 15.60 15.60 15.60 1.4K
14:36 15.60 15.60 15.60 15.60 0.3K
14:38 15.61 15.61 15.61 15.61 0.6K
14:39 15.61 15.61 15.61 15.61 1.4K
14:40 15.61 15.61 15.61 15.61 0.2K
14:48 15.62 15.62 15.62 15.62 0.0K
14:49 15.61 15.61 15.61 15.61 1.0K
14:51 15.61 15.61 15.61 15.61 0.3K
14:52 15.61 15.61 15.61 15.61 0.0K
14:54 15.62 15.62 15.62 15.62 0.0K
14:55 15.61 15.61 15.61 15.61 0.5K
14:57 15.60 15.60 15.60 15.60 3.2K
14:58 15.60 15.60 15.60 15.60 0.0K
15:02 15.60 15.60 15.60 15.60 0.1K
15:03 15.60 15.60 15.60 15.60 0.1K
15:08 15.60 15.60 15.60 15.60 1.6K
15:10 15.61 15.62 15.61 15.62 0.5K
15:11 15.60 15.60 15.60 15.60 0.3K
15:15 15.60 15.60 15.60 15.60 0.2K
15:17 15.60 15.60 15.60 15.60 0.0K
15:19 15.60 15.60 15.60 15.60 0.1K
15:26 15.60 15.60 15.60 15.60 0.2K
15:27 15.61 15.61 15.60 15.60 0.1K
15:29 15.61 15.61 15.60 15.60 0.5K
15:30 15.61 15.61 15.61 15.61 0.1K
15:31 15.61 15.61 15.61 15.61 0.4K
15:32 15.61 15.61 15.60 15.60 0.8K
15:33 15.59 15.59 15.58 15.58 0.9K
15:34 15.58 15.59 15.58 15.59 0.7K
15:38 15.59 15.60 15.59 15.59 0.7K
15:40 15.59 15.59 15.59 15.59 0.0K
15:41 15.60 15.60 15.60 15.60 0.3K
15:45 15.60 15.60 15.60 15.60 0.1K
15:46 15.59 15.59 15.59 15.59 0.3K
15:49 15.60 15.60 15.60 15.60 0.1K
15:52 15.59 15.59 15.59 15.59 0.6K
15:53 15.59 15.59 15.59 15.59 6.4K
15:56 15.60 15.60 15.60 15.60 0.3K
16:00 15.60 15.60 15.60 15.60 0.1K
16:01 15.60 15.60 15.60 15.60 0.5K
16:06 15.61 15.61 15.61 15.61 0.1K
16:09 15.61 15.61 15.61 15.61 0.0K
16:10 15.60 15.60 15.60 15.60 0.0K
16:11 15.60 15.60 15.60 15.60 0.4K
16:13 15.60 15.60 15.60 15.60 0.0K
16:14 15.61 15.61 15.61 15.61 1.6K
16:15 15.61 15.61 15.61 15.61 0.4K
16:18 15.60 15.60 15.60 15.60 0.3K
16:19 15.61 15.61 15.61 15.61 0.0K
16:22 15.61 15.61 15.61 15.61 2.1K
16:24 15.61 15.61 15.61 15.61 0.7K
16:25 15.62 15.62 15.62 15.62 3.5K
16:27 15.62 15.62 15.62 15.62 0.9K
16:29 15.62 15.62 15.62 15.62 0.4K
16:30 15.62 15.63 15.62 15.63 2.0K
16:31 15.64 15.64 15.64 15.64 0.2K
16:32 15.64 15.64 15.64 15.64 0.2K
16:34 15.64 15.64 15.64 15.64 0.0K
16:35 15.64 15.64 15.64 15.64 1.0K
16:36 15.65 15.65 15.65 15.65 0.5K
16:38 15.64 15.64 15.64 15.64 0.5K
16:40 15.64 15.64 15.64 15.64 0.0K
16:41 15.64 15.64 15.64 15.64 0.8K
16:42 15.64 15.64 15.64 15.64 0.1K
16:44 15.65 15.65 15.65 15.65 0.4K
16:45 15.64 15.64 15.64 15.64 0.1K
16:46 15.65 15.65 15.65 15.65 2.6K
16:47 15.66 15.66 15.66 15.66 1.0K
16:48 15.66 15.66 15.66 15.66 0.6K
16:49 15.66 15.66 15.65 15.65 0.9K
16:50 15.65 15.65 15.65 15.65 0.4K
16:52 15.66 15.66 15.66 15.66 1.4K
16:53 15.66 15.66 15.66 15.66 0.3K
16:54 15.65 15.65 15.65 15.65 1.2K
16:55 15.65 15.66 15.65 15.66 0.1K
16:57 15.66 15.66 15.66 15.66 0.0K
16:58 15.66 15.66 15.66 15.66 0.3K
17:00 15.67 15.67 15.66 15.66 1.7K
17:04 15.67 15.67 15.67 15.67 0.5K
17:05 15.67 15.67 15.67 15.67 0.0K
17:06 15.67 15.68 15.67 15.68 1.5K
17:11 15.68 15.68 15.68 15.68 0.2K
17:12 15.66 15.66 15.66 15.66 2.7K
17:13 15.67 15.67 15.67 15.67 1.1K
17:15 15.66 15.67 15.66 15.67 0.4K
17:16 15.67 15.67 15.67 15.67 0.4K
17:18 15.67 15.67 15.66 15.66 1.5K
17:24 15.66 15.67 15.66 15.67 0.5K
17:26 15.66 15.66 15.65 15.65 2.5K
17:27 15.65 15.65 15.65 15.65 0.6K
17:28 15.65 15.65 15.63 15.64 1.7K
17:29 15.64 15.64 15.64 15.64 0.7K
17:30 15.64 15.64 15.64 15.64 1.1K
17:34 15.64 15.64 15.64 15.64 0.2K
17:37 15.63 15.63 15.63 15.63 0.6K
17:38 15.63 15.63 15.63 15.63 0.0K
17:39 15.62 15.62 15.62 15.62 0.4K
17:41 15.62 15.62 15.62 15.62 0.9K
17:42 15.62 15.62 15.62 15.62 0.3K
17:45 15.62 15.62 15.62 15.62 0.0K
17:46 15.62 15.62 15.62 15.62 0.0K
17:48 15.62 15.62 15.62 15.62 0.0K
17:50 15.62 15.62 15.62 15.62 2.5K
17:51 15.62 15.62 15.62 15.62 0.8K
17:53 15.61 15.61 15.61 15.61 1.4K
17:54 15.61 15.61 15.61 15.61 0.7K
17:57 15.61 15.61 15.61 15.61 0.4K
18:00 15.60 15.61 15.60 15.61 3.8K
18:03 15.61 15.61 15.61 15.61 0.2K
18:04 15.61 15.61 15.61 15.61 0.6K
18:05 15.60 15.60 15.60 15.60 0.7K
18:08 15.61 15.61 15.60 15.60 0.3K
18:09 15.61 15.61 15.60 15.60 0.2K
18:10 15.60 15.60 15.60 15.60 0.1K
18:13 15.60 15.61 15.60 15.61 1.3K
18:14 15.61 15.61 15.60 15.60 0.4K
18:15 15.60 15.60 15.60 15.60 1.8K
18:18 15.61 15.61 15.61 15.61 0.3K
18:19 15.61 15.61 15.61 15.61 0.4K
18:20 15.61 15.61 15.61 15.61 1.2K
18:23 15.61 15.61 15.61 15.61 0.5K
18:24 15.62 15.62 15.61 15.61 1.7K
18:29 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.64 16.05 15.64 16.05 1.9M
2025-09-26 15.47 15.68 15.46 15.56 0.6M
2025-09-25 15.48 15.62 15.43 15.47 0.9M
2025-09-24 15.50 15.57 15.39 15.48 0.7M
2025-09-23 15.30 15.50 15.29 15.48 0.8M
2025-09-22 15.12 15.28 15.08 15.24 0.5M
2025-09-19 15.30 15.36 15.02 15.13 2.7M
2025-09-18 15.47 15.53 15.22 15.34 1.0M
2025-09-17 15.40 15.75 15.40 15.47 1.1M
2025-09-16 15.47 15.48 15.36 15.42 1.0M
2025-09-15 15.32 15.47 15.25 15.47 1.3M
2025-09-12 15.10 15.33 15.10 15.28 1.4M
2025-09-11 15.17 15.26 15.10 15.10 0.7M
2025-09-10 14.95 15.21 14.91 15.17 0.8M
2025-09-09 14.81 14.94 14.81 14.92 0.9M
2025-09-08 14.78 14.85 14.73 14.81 1.1M
2025-09-05 14.69 14.81 14.66 14.74 0.9M
2025-09-04 14.59 14.90 14.59 14.65 0.9M
2025-09-03 14.54 14.66 14.53 14.66 0.9M
2025-09-02 14.69 14.72 14.40 14.54 1.2M
2025-09-01 14.79 14.89 14.73 14.73 0.9M
2025-08-29 14.78 14.84 14.72 14.79 1.5M
2025-08-28 14.97 14.99 14.73 14.81 0.9M
2025-08-27 15.03 15.17 14.97 14.97 0.7M
2025-08-26 15.13 15.23 15.04 15.05 1.2M
2025-08-25 15.31 15.32 15.13 15.13 0.5M
2025-08-22 15.21 15.41 15.17 15.31 0.7M
2025-08-21 15.14 15.25 15.09 15.22 0.7M
2025-08-20 15.00 15.35 14.95 15.14 1.7M
2025-08-19 15.12 15.12 14.94 15.01 1.3M
2025-08-18 15.16 15.40 15.05 15.12 1.1M
2025-08-15 14.82 15.25 14.82 15.18 1.9M
2025-08-14 15.70 15.73 15.50 15.61 0.8M
2025-08-13 15.77 15.88 15.66 15.71 0.8M
2025-08-12 15.70 15.84 15.52 15.76 1.3M
2025-08-11 15.86 15.87 15.63 15.70 1.1M
2025-08-08 15.91 16.05 15.88 15.88 1.8M
2025-08-07 16.24 16.25 15.84 15.91 1.1M
2025-08-06 16.17 16.35 16.13 16.31 1.3M
2025-08-05 16.12 16.24 16.04 16.17 0.9M
2025-08-04 16.00 16.11 15.99 16.10 1.3M
2025-08-01 16.06 16.18 15.94 16.00 1.0M
2025-07-31 16.04 16.15 16.03 16.09 1.0M
2025-07-30 16.00 16.38 16.00 16.08 1.8M
2025-07-29 16.44 16.44 16.44 16.44 0.5M
2025-07-28 16.85 16.91 16.48 16.62 1.0M
2025-07-25 16.70 16.80 16.46 16.80 1.1M
2025-07-24 16.22 16.75 16.20 16.70 1.9M
2025-07-23 16.20 16.26 16.05 16.23 1.2M
2025-07-22 15.97 16.24 15.92 16.19 1.5M
2025-07-21 15.77 15.96 15.69 15.94 1.1M
2025-07-18 15.69 15.72 15.56 15.72 0.9M
2025-07-17 15.58 15.66 15.48 15.65 0.7M
2025-07-16 15.68 15.76 15.61 15.61 0.7M
2025-07-15 15.74 15.80 15.59 15.66 0.6M
2025-07-14 15.57 15.77 15.54 15.73 0.9M
2025-07-11 15.47 15.61 15.44 15.53 0.6M
2025-07-10 15.50 15.63 15.46 15.47 0.8M
2025-07-09 15.45 15.57 15.32 15.47 1.2M
2025-07-08 15.63 15.63 15.36 15.46 1.1M
2025-07-07 15.65 15.70 15.57 15.65 0.7M
2025-07-04 15.67 15.69 15.54 15.65 0.7M
2025-07-03 15.69 15.76 15.59 15.67 0.7M
2025-07-02 15.75 15.85 15.63 15.69 0.8M
2025-07-01 15.91 15.97 15.66 15.71 1.1M
2025-06-30 15.92 16.00 15.80 15.89 1.0M
2025-06-27 15.70 15.86 15.65 15.86 1.1M
2025-06-26 15.60 15.75 15.57 15.66 1.2M
2025-06-25 15.73 15.79 15.58 15.62 1.2M
2025-06-24 15.95 15.97 15.55 15.73 2.3M
2025-06-23 16.06 16.21 15.93 16.17 1.4M
2025-06-19 15.70 15.96 15.70 15.96 2.5M
2025-06-18 15.82 15.92 15.73 15.80 1.4M
2025-06-17 16.05 16.10 15.75 15.86 1.3M
2025-06-16 16.00 16.22 15.92 16.17 1.5M
2025-06-13 16.07 16.21 15.97 16.01 1.3M
2025-06-12 15.88 16.10 15.78 16.10 1.2M
2025-06-11 15.65 15.98 15.64 15.96 1.4M
2025-06-10 15.55 15.73 15.47 15.65 0.8M
2025-06-09 15.59 15.60 15.45 15.51 0.7M
2025-06-06 15.72 15.75 15.55 15.59 0.6M
2025-06-05 15.55 15.78 15.46 15.72 1.1M
2025-06-04 15.43 15.70 15.33 15.60 1.5M
2025-06-03 15.35 15.46 15.27 15.38 1.0M
2025-06-02 15.20 15.46 15.14 15.36 1.8M
2025-05-30 15.21 15.25 15.11 15.20 3.5M
2025-05-28 15.24 15.32 15.12 15.17 1.1M
2025-05-27 15.18 15.35 15.09 15.30 1.5M
2025-05-26 15.08 15.23 15.06 15.18 0.6M
2025-05-23 15.06 15.14 14.87 15.08 1.4M
2025-05-22 15.14 15.23 14.97 15.05 1.2M
2025-05-21 14.90 15.27 14.80 15.24 1.9M
2025-05-20 15.19 15.34 15.18 15.34 1.6M
2025-05-19 15.07 15.23 14.85 15.17 1.0M
2025-05-16 14.85 15.10 14.85 15.08 1.6M
2025-05-15 14.56 14.81 14.43 14.81 1.4M
2025-05-14 14.51 14.61 14.41 14.56 1.1M
2025-05-13 14.87 15.02 14.55 14.55 1.4M
2025-05-12 14.71 14.88 14.49 14.88 1.8M
2025-05-09 14.66 14.83 14.64 14.71 0.9M
2025-05-08 14.67 14.80 14.50 14.67 1.2M
2025-05-07 14.56 14.68 14.45 14.66 1.1M
2025-05-06 14.41 14.55 14.24 14.55 1.1M
2025-05-05 14.54 14.54 14.32 14.36 0.8M
2025-05-02 14.80 14.83 14.45 14.54 1.0M
2025-04-30 14.52 14.75 14.24 14.75 2.8M
2025-04-29 14.06 14.67 13.91 14.64 4.1M
2025-04-28 13.48 13.57 13.42 13.57 1.6M
2025-04-25 13.60 13.62 13.43 13.43 1.2M
2025-04-24 13.52 13.70 13.47 13.56 1.1M
2025-04-23 13.61 13.61 13.37 13.52 1.6M
2025-04-22 13.54 13.55 13.42 13.54 1.1M
2025-04-17 13.54 13.60 13.44 13.54 0.8M
2025-04-16 13.33 13.62 13.28 13.58 1.0M
2025-04-15 13.30 13.35 13.12 13.33 1.3M
2025-04-14 13.17 13.24 12.99 13.22 1.3M
2025-04-11 12.87 12.92 12.72 12.86 1.6M
2025-04-10 13.40 13.40 12.80 12.80 2.5M
2025-04-09 12.58 12.66 12.25 12.53 2.2M
2025-04-08 12.85 12.99 12.77 12.87 1.7M
2025-04-07 12.92 13.00 12.42 12.61 4.2M
2025-04-04 14.16 14.24 13.49 13.59 3.4M
2025-04-03 13.93 14.34 13.80 14.18 2.1M
2025-04-02 13.72 13.96 13.64 13.96 3.0M
2025-04-01 14.62 14.80 14.47 14.62 3.4M
2025-03-31 14.75 14.82 14.43 14.61 2.2M
2025-03-28 14.84 14.94 14.65 14.68 1.5M
2025-03-27 14.89 14.97 14.79 14.79 1.4M
2025-03-26 14.79 14.99 14.77 14.91 1.2M
2025-03-25 15.40 15.49 15.26 15.29 1.8M
2025-03-24 15.28 15.46 15.26 15.39 1.4M
2025-03-21 15.24 15.28 15.05 15.23 4.4M
2025-03-20 15.14 15.37 15.12 15.37 1.3M
2025-03-19 15.41 15.45 15.13 15.13 2.2M
2025-03-18 15.57 15.64 15.44 15.45 1.7M
2025-03-17 15.51 15.65 15.45 15.57 1.2M
2025-03-14 15.59 15.65 15.41 15.51 1.1M
2025-03-13 15.35 15.68 15.33 15.59 1.4M
2025-03-12 15.69 15.75 15.22 15.35 1.9M
2025-03-11 15.65 15.84 15.60 15.67 1.8M
2025-03-10 15.25 15.69 15.02 15.65 2.7M
2025-03-07 14.95 15.25 14.81 15.25 1.7M
2025-03-06 14.93 15.14 14.81 14.95 1.8M
2025-03-05 14.86 15.04 14.84 14.87 1.3M
2025-03-04 14.91 15.07 14.76 14.78 1.4M
2025-03-03 15.16 15.26 14.89 14.91 1.5M
2025-02-28 14.93 15.12 14.80 15.10 2.6M
2025-02-27 15.17 15.37 15.02 15.20 1.8M
2025-02-26 15.05 15.24 14.98 15.17 1.7M
2025-02-25 14.96 15.13 14.96 14.97 2.0M
2025-02-24 14.98 15.07 14.78 14.94 1.1M
2025-02-21 14.90 14.99 14.79 14.92 2.3M
2025-02-20 14.82 14.90 14.74 14.90 1.9M
2025-02-19 14.46 14.85 14.44 14.82 2.5M
2025-02-18 14.48 14.53 14.28 14.41 1.4M
2025-02-17 14.34 14.70 14.28 14.45 1.8M
2025-02-14 14.34 14.42 14.18 14.26 2.0M
2025-02-13 14.02 14.38 13.97 14.30 2.1M
2025-02-12 13.85 14.28 13.82 14.07 2.3M
2025-02-11 14.05 14.54 13.95 14.30 3.2M
2025-02-10 14.19 14.46 14.16 14.34 2.8M
2025-02-07 13.81 14.16 13.81 14.16 1.6M
2025-02-06 14.12 14.24 13.75 13.81 1.7M
2025-02-05 13.93 14.12 13.80 14.06 1.0M
2025-02-04 14.05 14.15 13.80 13.92 1.1M
2025-02-03 13.83 14.09 13.77 14.09 1.9M
2025-01-31 13.80 14.00 13.75 14.00 1.6M
2025-01-30 13.68 13.84 13.30 13.80 1.0M
2025-01-29 13.32 13.66 13.30 13.66 1.5M
2025-01-28 13.34 13.54 13.22 13.29 1.1M
2025-01-27 13.65 13.67 13.30 13.30 2.2M
2025-01-24 13.90 13.99 13.77 13.83 0.7M
2025-01-23 13.75 13.90 13.74 13.90 1.0M
2025-01-22 13.53 13.86 13.48 13.79 1.2M
2025-01-21 13.48 13.58 13.33 13.55 1.3M
2025-01-20 13.25 13.51 13.22 13.51 1.1M
2025-01-17 13.59 13.72 13.56 13.65 1.3M
2025-01-16 13.71 13.72 13.46 13.50 0.9M
2025-01-15 13.60 13.76 13.57 13.71 1.6M
2025-01-14 13.83 13.85 13.36 13.56 2.1M
2025-01-13 13.39 13.94 13.39 13.85 1.3M
2025-01-10 13.56 13.59 13.29 13.35 1.3M
2025-01-09 13.63 13.76 13.48 13.56 1.2M
2025-01-08 13.73 13.73 13.51 13.65 0.9M
2025-01-07 14.00 14.04 13.73 13.73 1.7M
2025-01-03 14.03 14.24 14.02 14.12 1.1M
2025-01-02 13.56 14.11 13.56 14.02 1.5M