Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.20 37.20 37.20 37.20 0.0K
10:13 37.40 37.40 37.40 37.40 0.0K
10:20 37.10 37.10 37.10 37.10 1.5K
10:21 37.30 37.30 37.30 37.30 0.0K
10:22 37.30 37.30 37.30 37.30 0.1K
10:28 37.40 37.40 37.40 37.40 0.0K
10:32 37.10 37.10 37.10 37.10 0.1K
10:38 37.10 37.10 37.00 37.00 0.2K
10:40 37.00 37.00 37.00 37.00 0.0K
10:46 37.10 37.10 37.10 37.10 0.0K
11:02 37.00 37.00 37.00 37.00 0.2K
11:03 37.00 37.00 37.00 37.00 0.0K
11:17 36.90 36.90 36.90 36.90 0.0K
11:21 36.80 36.80 36.80 36.80 0.0K
11:25 37.00 37.00 37.00 37.00 0.0K
11:28 36.60 36.60 36.60 36.60 0.3K
11:32 36.90 36.90 36.90 36.90 0.0K
11:33 36.90 36.90 36.90 36.90 0.1K
11:42 37.00 37.00 37.00 37.00 0.0K
11:45 37.00 37.00 37.00 37.00 0.0K
12:12 37.00 37.00 37.00 37.00 0.1K
12:15 36.90 36.90 36.90 36.90 0.1K
12:21 37.00 37.00 37.00 37.00 0.1K
12:50 37.00 37.00 37.00 37.00 0.0K
12:52 37.00 37.00 37.00 37.00 0.0K
13:06 37.00 37.00 36.90 36.90 0.0K
13:18 36.80 36.80 36.80 36.80 0.1K
13:35 36.90 36.90 36.90 36.90 0.0K
13:39 36.90 37.00 36.90 37.00 0.1K
13:46 37.00 37.00 37.00 37.00 0.0K
13:50 37.00 37.00 37.00 37.00 0.1K
14:03 37.00 37.00 37.00 37.00 0.0K
14:05 37.00 37.00 37.00 37.00 0.0K
14:06 37.00 37.00 37.00 37.00 0.0K
14:30 37.00 37.00 37.00 37.00 0.1K
14:31 37.10 37.10 37.10 37.10 0.1K
14:55 37.10 37.10 37.10 37.10 0.0K
15:01 37.10 37.10 37.10 37.10 0.0K
15:09 37.10 37.10 37.10 37.10 0.0K
15:28 37.10 37.10 37.10 37.10 0.0K
15:44 37.10 37.10 37.10 37.10 0.0K
15:45 37.10 37.10 37.10 37.10 0.1K
15:47 37.10 37.10 37.10 37.10 0.1K
16:07 37.10 37.10 37.10 37.10 0.0K
16:28 37.10 37.10 37.10 37.10 0.0K
16:46 37.10 37.10 37.10 37.10 0.0K
17:03 37.10 37.10 37.10 37.10 0.0K
17:04 37.10 37.10 37.10 37.10 0.0K
17:21 37.10 37.10 37.10 37.10 0.0K
17:23 37.10 37.10 37.10 37.10 0.0K
17:26 37.10 37.10 37.10 37.10 0.0K
17:38 37.10 37.10 37.10 37.10 0.0K
17:48 37.10 37.10 37.00 37.00 0.1K
17:59 37.00 37.00 37.00 37.00 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available