Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.90 36.90 36.90 36.90 0.0K
10:06 36.90 36.90 36.90 36.90 0.0K
10:12 36.90 36.90 36.90 36.90 0.0K
10:19 36.90 36.90 36.90 36.90 0.1K
10:29 36.90 36.90 36.90 36.90 0.0K
10:39 37.00 37.00 37.00 37.00 0.0K
11:00 37.00 37.00 37.00 37.00 0.0K
11:09 37.10 37.10 37.10 37.10 0.2K
11:20 37.00 37.00 37.00 37.00 0.1K
12:34 37.10 37.10 37.10 37.10 0.1K
12:56 37.10 37.10 37.10 37.10 0.0K
12:59 37.10 37.10 37.10 37.10 0.0K
13:01 37.10 37.10 37.10 37.10 0.0K
13:30 37.10 37.10 37.10 37.10 0.0K
13:31 37.10 37.10 37.10 37.10 0.1K
13:44 37.00 37.00 37.00 37.00 0.0K
14:29 37.10 37.10 37.10 37.10 0.0K
14:44 37.00 37.00 37.00 37.00 0.1K
15:12 37.10 37.10 37.10 37.10 0.0K
15:54 37.00 37.00 37.00 37.00 0.0K
16:05 37.10 37.10 37.10 37.10 0.0K
16:25 37.10 37.10 37.10 37.10 0.1K
16:26 37.10 37.10 37.10 37.10 0.1K
16:27 37.10 37.10 37.10 37.10 0.0K
16:31 37.10 37.10 37.10 37.10 0.0K
16:38 37.10 37.10 37.10 37.10 0.0K
16:54 37.10 37.10 37.10 37.10 0.3K
16:56 37.10 37.10 37.10 37.10 0.2K
16:58 37.10 37.10 37.10 37.10 0.0K
17:13 37.10 37.10 37.10 37.10 0.0K
17:15 37.10 37.10 37.10 37.10 0.0K
17:25 37.10 37.10 37.10 37.10 0.0K
18:29 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available