Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.10 37.10 0.2K
10:12 37.10 37.10 37.10 37.10 0.1K
10:14 37.10 37.10 37.10 37.10 0.0K
10:22 37.00 37.00 37.00 37.00 0.1K
10:30 37.10 37.10 37.10 37.10 0.0K
10:34 37.10 37.10 37.10 37.10 0.5K
10:40 37.00 37.00 37.00 37.00 0.4K
10:46 37.10 37.10 37.10 37.10 0.0K
11:06 37.10 37.10 37.10 37.10 0.0K
11:09 37.10 37.10 37.10 37.10 0.0K
11:14 37.20 37.20 37.20 37.20 0.0K
11:29 37.30 37.30 37.00 37.00 0.4K
12:04 37.10 37.10 37.00 37.00 0.4K
12:30 37.30 37.30 37.30 37.30 0.0K
12:49 37.30 37.30 37.30 37.30 0.1K
12:51 37.30 37.30 37.30 37.30 0.0K
13:02 37.50 37.50 37.50 37.50 0.0K
13:17 37.50 37.50 37.50 37.50 0.1K
13:20 37.50 37.50 37.50 37.50 0.0K
13:28 37.50 37.50 37.50 37.50 0.0K
13:49 37.10 37.10 37.10 37.10 0.4K
14:35 37.40 37.40 37.40 37.40 0.0K
15:18 37.50 37.50 37.50 37.50 0.1K
15:24 37.50 37.50 37.50 37.50 0.1K
15:26 37.60 37.60 37.60 37.60 0.1K
17:52 37.50 37.50 37.50 37.50 0.1K
18:08 37.50 37.50 37.50 37.50 0.0K
18:29 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available