Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.50 37.50 37.50 37.50 0.0K
10:14 37.50 37.50 37.50 37.50 0.1K
10:21 37.60 37.60 37.60 37.60 0.0K
11:05 37.60 37.60 37.60 37.60 0.0K
11:28 37.60 37.60 37.60 37.60 0.0K
11:33 37.60 37.60 37.60 37.60 0.0K
11:51 37.60 37.60 37.60 37.60 0.0K
11:56 37.60 37.60 37.60 37.60 0.0K
11:57 37.60 37.60 37.60 37.60 0.3K
12:06 37.60 37.60 37.60 37.60 0.0K
12:10 37.60 37.60 37.60 37.60 0.1K
12:11 37.60 37.60 37.60 37.60 0.0K
12:18 37.60 37.60 37.60 37.60 0.0K
12:34 37.50 37.50 37.50 37.50 0.0K
12:45 37.50 37.50 37.50 37.50 0.0K
12:49 37.50 37.50 37.50 37.50 0.0K
12:54 37.50 37.50 37.50 37.50 0.0K
12:59 37.50 37.50 37.50 37.50 0.0K
13:04 37.50 37.50 37.50 37.50 0.0K
13:09 37.50 37.50 37.50 37.50 0.0K
13:10 37.50 37.50 37.50 37.50 0.1K
13:26 37.20 37.20 37.20 37.20 0.3K
13:48 37.00 37.00 37.00 37.00 0.2K
14:02 37.50 37.50 37.50 37.50 0.1K
14:30 36.80 36.80 36.80 36.80 1.0K
14:31 36.40 36.40 36.40 36.40 0.4K
14:56 36.40 36.40 36.40 36.40 0.1K
14:58 36.40 36.40 36.40 36.40 0.0K
15:02 36.40 36.40 36.40 36.40 0.0K
15:07 36.20 36.20 36.20 36.20 0.0K
15:15 36.00 36.00 36.00 36.00 0.6K
15:21 35.90 35.90 35.90 35.90 0.0K
15:32 36.00 36.00 36.00 36.00 0.0K
15:40 36.00 36.00 36.00 36.00 0.1K
15:41 35.90 35.90 35.90 35.90 0.2K
15:42 36.00 36.00 36.00 36.00 0.0K
15:43 36.00 36.00 36.00 36.00 0.0K
15:45 36.00 36.00 36.00 36.00 0.0K
15:50 36.00 36.00 36.00 36.00 0.1K
15:51 36.00 36.00 36.00 36.00 0.0K
15:54 36.00 36.00 36.00 36.00 0.0K
15:55 36.00 36.00 36.00 36.00 0.2K
16:03 36.00 36.00 36.00 36.00 0.1K
16:10 36.00 36.00 36.00 36.00 0.0K
16:18 36.00 36.00 36.00 36.00 0.0K
16:28 36.00 36.00 36.00 36.00 0.0K
16:29 36.00 36.00 36.00 36.00 0.3K
16:30 36.00 36.00 36.00 36.00 0.1K
16:31 36.00 36.00 36.00 36.00 0.1K
16:32 36.00 36.00 36.00 36.00 0.3K
16:39 36.00 36.00 36.00 36.00 0.0K
16:43 36.00 36.00 36.00 36.00 0.0K
16:45 36.00 36.00 36.00 36.00 0.1K
16:48 36.00 36.00 36.00 36.00 0.4K
16:50 36.00 36.00 36.00 36.00 0.0K
16:51 36.00 36.00 36.00 36.00 0.1K
16:52 36.00 36.00 36.00 36.00 0.2K
16:53 36.00 36.00 36.00 36.00 0.4K
16:54 36.00 36.00 36.00 36.00 0.2K
16:55 36.30 36.30 36.30 36.30 0.4K
17:01 37.20 37.20 37.20 37.20 0.1K
17:11 37.20 37.20 37.20 37.20 0.1K
17:14 36.50 36.50 36.50 36.50 0.1K
17:28 36.90 36.90 36.90 36.90 0.2K
17:30 36.90 36.90 36.90 36.90 0.0K
17:33 36.90 36.90 36.90 36.90 0.0K
17:47 36.90 36.90 36.50 36.50 0.1K
17:56 36.90 36.90 36.90 36.90 0.1K
18:00 36.50 36.50 36.50 36.50 0.2K
18:02 36.80 36.80 36.80 36.80 0.1K
18:13 37.00 37.00 37.00 37.00 0.0K
18:16 37.00 37.00 37.00 37.00 0.0K
18:18 36.90 36.90 36.90 36.90 0.0K
18:22 37.00 37.00 37.00 37.00 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available