Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.90 37.90 37.90 37.90 0.3K
10:39 38.00 38.00 38.00 38.00 0.4K
10:49 38.00 38.00 38.00 38.00 0.1K
10:54 38.10 38.10 38.10 38.10 0.1K
11:27 38.10 38.10 38.10 38.10 0.1K
11:33 38.10 38.10 38.10 38.10 0.0K
11:35 38.20 38.20 38.20 38.20 0.1K
11:51 38.20 38.20 38.10 38.10 0.1K
12:10 38.20 38.20 38.20 38.20 0.0K
12:23 38.20 38.20 38.20 38.20 0.1K
12:52 38.20 38.50 38.20 38.50 0.3K
14:22 38.20 38.20 38.20 38.20 0.0K
15:33 38.40 38.40 38.40 38.40 0.0K
16:44 38.20 38.20 38.20 38.20 0.0K
16:57 38.20 38.20 38.20 38.20 0.2K
17:12 38.10 38.10 38.10 38.10 0.1K
17:43 38.10 38.10 38.10 38.10 0.1K
18:04 38.10 38.10 38.10 38.10 0.1K
18:05 38.30 38.30 38.30 38.30 0.0K
18:24 38.30 38.30 38.30 38.30 0.0K
18:29 38.30 38.30 38.30 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available