Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 38.00 38.00 38.00 38.00 0.2K
10:05 38.00 38.00 38.00 38.00 0.0K
10:06 38.10 38.10 38.10 38.10 0.0K
10:08 37.90 37.90 37.90 37.90 0.0K
10:16 37.90 37.90 37.90 37.90 0.1K
10:22 38.00 38.00 38.00 38.00 0.0K
10:31 38.00 38.00 38.00 38.00 0.0K
10:41 38.20 38.20 38.20 38.20 0.0K
10:45 38.20 38.20 38.20 38.20 0.0K
11:27 38.30 38.30 38.30 38.30 0.0K
11:36 38.30 38.30 38.30 38.30 0.0K
11:40 38.30 38.30 38.30 38.30 0.0K
12:33 38.20 38.20 38.20 38.20 0.0K
12:34 38.20 38.20 38.20 38.20 0.1K
13:01 38.30 38.30 38.30 38.30 0.0K
13:22 38.30 38.30 38.30 38.30 0.1K
13:31 38.30 38.30 38.30 38.30 0.0K
13:51 38.30 38.30 38.30 38.30 0.0K
13:52 38.40 38.40 38.40 38.40 0.0K
14:37 38.40 38.40 38.40 38.40 0.1K
15:12 38.40 38.40 38.40 38.40 0.1K
15:16 38.40 38.40 38.40 38.40 0.1K
15:20 38.40 38.40 38.40 38.40 0.0K
15:34 38.40 38.40 38.40 38.40 0.1K
15:55 38.40 38.40 38.40 38.40 0.0K
16:15 38.40 38.40 38.40 38.40 0.0K
16:44 38.30 38.40 38.30 38.40 0.0K
16:49 38.40 38.40 38.40 38.40 0.1K
16:51 38.40 38.40 38.40 38.40 0.0K
16:55 38.40 38.40 38.40 38.40 0.0K
17:24 38.50 38.50 38.50 38.50 0.1K
17:28 38.50 38.50 38.50 38.50 0.0K
17:45 38.60 38.60 38.60 38.60 0.0K
18:02 38.50 38.50 38.50 38.50 0.1K
18:09 38.60 38.60 38.60 38.60 0.1K
18:11 38.40 38.40 38.40 38.40 0.0K
18:17 38.60 38.60 38.60 38.60 0.1K
18:29 38.60 38.60 38.60 38.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available