Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.90 38.90 38.90 38.90 0.0K
10:35 38.90 38.90 38.90 38.90 0.2K
10:56 38.90 38.90 38.90 38.90 0.0K
10:58 38.70 38.70 38.70 38.70 0.1K
11:48 38.70 38.70 38.70 38.70 0.0K
12:03 38.90 38.90 38.90 38.90 0.0K
12:19 38.90 38.90 38.90 38.90 0.0K
12:25 38.90 38.90 38.90 38.90 0.0K
12:38 38.90 38.90 38.90 38.90 0.1K
12:44 38.90 38.90 38.90 38.90 0.1K
13:01 38.90 38.90 38.90 38.90 0.0K
14:36 38.90 38.90 38.90 38.90 0.0K
14:42 38.90 38.90 38.90 38.90 0.0K
14:43 38.80 38.80 38.80 38.80 0.1K
14:46 38.80 38.80 38.80 38.80 0.0K
14:48 38.70 38.70 38.70 38.70 0.0K
14:49 38.70 38.70 38.70 38.70 0.0K
14:57 38.70 38.70 38.70 38.70 0.0K
15:12 38.80 38.80 38.80 38.80 0.0K
15:17 38.70 38.70 38.70 38.70 0.3K
17:19 38.70 38.70 38.70 38.70 0.0K
17:21 38.60 38.60 38.60 38.60 0.0K
17:25 38.60 38.60 38.60 38.60 0.5K
17:26 38.80 38.80 38.80 38.80 0.1K
18:29 38.80 38.80 38.80 38.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available