Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.80 38.80 38.80 38.80 0.2K
10:04 39.00 39.00 39.00 39.00 0.1K
10:10 38.80 38.80 38.80 38.80 0.0K
10:37 39.00 39.00 39.00 39.00 0.0K
10:41 39.00 39.00 39.00 39.00 0.0K
11:04 39.00 39.00 39.00 39.00 0.5K
11:09 39.00 39.00 39.00 39.00 0.0K
11:43 38.80 38.80 38.80 38.80 0.0K
11:47 39.00 39.00 39.00 39.00 0.0K
12:27 39.00 39.00 39.00 39.00 0.0K
12:40 39.00 39.00 39.00 39.00 0.0K
12:46 39.00 39.00 39.00 39.00 0.0K
12:49 39.00 39.00 39.00 39.00 0.0K
12:50 39.00 39.00 39.00 39.00 0.0K
13:27 39.00 39.00 39.00 39.00 0.1K
13:28 38.80 38.80 38.80 38.80 0.1K
14:52 39.00 39.00 39.00 39.00 0.1K
15:01 39.00 39.00 39.00 39.00 0.0K
15:19 39.00 39.00 39.00 39.00 0.0K
16:09 39.00 39.00 39.00 39.00 0.0K
16:41 38.80 38.80 38.80 38.80 0.2K
17:29 38.80 38.80 38.80 38.80 0.0K
17:36 38.80 38.80 38.80 38.80 0.0K
17:59 38.70 38.70 38.70 38.70 0.0K
18:23 38.80 38.80 38.80 38.80 0.0K
18:29 38.70 38.70 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available