Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.60 38.60 38.60 38.60 0.3K
10:03 38.90 38.90 38.90 38.90 0.1K
10:18 38.90 38.90 38.90 38.90 0.0K
11:12 38.60 38.60 38.60 38.60 0.1K
11:26 38.60 38.60 38.60 38.60 0.0K
11:37 38.60 38.60 38.60 38.60 0.0K
11:45 38.80 38.80 38.80 38.80 0.1K
11:46 38.80 38.80 38.80 38.80 0.0K
11:50 38.60 38.60 38.60 38.60 0.0K
11:59 38.60 38.60 38.60 38.60 0.0K
12:05 38.80 38.80 38.80 38.80 0.1K
12:13 38.60 38.60 38.60 38.60 0.1K
12:18 38.80 38.80 38.80 38.80 0.1K
12:23 38.50 38.50 38.50 38.50 0.0K
12:27 38.70 38.70 38.70 38.70 0.0K
12:33 38.50 38.50 38.50 38.50 0.0K
12:39 38.70 38.70 38.70 38.70 0.0K
12:43 38.50 38.50 38.50 38.50 0.0K
12:50 38.50 38.50 38.50 38.50 0.0K
12:57 38.50 38.50 38.50 38.50 0.0K
13:02 38.50 38.50 38.50 38.50 0.0K
13:25 38.70 38.70 38.70 38.70 0.1K
13:28 38.70 38.70 38.70 38.70 0.0K
13:29 38.70 38.70 38.70 38.70 0.1K
13:44 38.70 38.70 38.70 38.70 0.0K
13:54 38.50 38.50 38.50 38.50 0.0K
14:50 38.70 38.70 38.70 38.70 0.0K
15:00 38.70 38.70 38.70 38.70 0.0K
15:03 38.70 38.70 38.70 38.70 0.0K
15:11 38.70 38.70 38.70 38.70 0.1K
15:20 38.80 38.80 38.80 38.80 0.0K
17:00 38.80 38.80 38.80 38.80 0.0K
17:16 38.50 38.50 38.50 38.50 0.0K
17:47 38.50 38.50 38.50 38.50 0.0K
18:07 38.80 38.80 38.80 38.80 0.1K
18:29 38.60 38.60 38.60 38.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available