Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.20 39.20 39.20 39.20 0.1K
10:28 39.10 39.10 39.10 39.10 0.0K
10:31 38.80 38.80 38.80 38.80 2.6K
10:37 39.20 39.20 39.20 39.20 0.0K
10:39 39.20 39.20 39.20 39.20 0.1K
10:49 39.20 39.20 39.20 39.20 0.0K
10:53 39.20 39.20 39.20 39.20 0.3K
11:01 39.30 39.30 39.30 39.30 0.0K
11:08 39.30 39.30 39.30 39.30 0.0K
11:10 39.30 39.30 39.30 39.30 0.0K
11:21 39.30 39.30 39.30 39.30 0.1K
11:24 39.30 39.30 39.30 39.30 0.1K
11:49 39.20 39.20 39.20 39.20 0.0K
12:16 39.30 39.30 39.30 39.30 0.1K
13:04 39.30 39.30 39.30 39.30 0.0K
13:08 39.30 39.30 39.30 39.30 0.1K
13:10 39.30 39.30 39.30 39.30 0.0K
13:48 39.30 39.30 39.30 39.30 0.0K
13:58 39.20 39.20 39.20 39.20 0.0K
14:02 39.30 39.30 39.30 39.30 0.3K
15:00 39.30 39.30 39.30 39.30 0.0K
15:30 39.30 39.30 39.30 39.30 0.1K
15:56 39.30 39.30 39.30 39.30 0.1K
16:20 39.30 39.30 39.30 39.30 0.1K
16:22 39.40 39.40 39.40 39.40 0.1K
17:07 39.40 39.40 39.40 39.40 0.0K
17:40 39.40 39.40 39.40 39.40 0.1K
18:13 39.40 39.40 39.40 39.40 0.0K
18:29 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available