Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.40 39.40 39.40 39.40 0.3K
10:01 39.80 39.80 39.80 39.80 0.0K
10:07 39.70 39.70 39.70 39.70 0.0K
10:08 39.70 39.70 39.70 39.70 0.0K
10:20 39.70 39.70 39.70 39.70 0.0K
10:27 39.70 39.70 39.70 39.70 0.0K
10:31 39.60 39.60 39.60 39.60 0.0K
10:37 39.60 39.60 39.60 39.60 0.1K
10:45 39.60 39.60 39.60 39.60 0.1K
10:50 39.40 39.40 39.40 39.40 0.2K
10:51 39.20 39.20 39.20 39.20 0.2K
11:03 39.60 39.60 39.60 39.60 0.1K
11:09 39.70 39.70 39.70 39.70 0.1K
11:10 39.30 39.30 39.30 39.30 0.2K
11:23 39.70 39.70 39.70 39.70 0.0K
11:40 39.60 39.60 39.60 39.60 0.0K
11:42 39.70 39.70 39.70 39.70 0.1K
11:45 39.70 39.70 39.70 39.70 0.0K
11:48 39.70 39.70 39.70 39.70 0.1K
11:52 39.70 39.70 39.70 39.70 0.1K
12:00 39.70 39.70 39.70 39.70 0.1K
12:04 39.70 39.70 39.70 39.70 0.4K
12:05 39.70 39.70 39.70 39.70 0.2K
12:17 39.70 39.70 39.70 39.70 0.1K
12:28 39.70 39.70 39.70 39.70 0.5K
12:29 39.80 39.80 39.80 39.80 0.1K
12:31 39.80 39.80 39.80 39.80 0.1K
12:50 39.80 39.80 39.80 39.80 0.0K
12:52 39.80 39.80 39.80 39.80 0.0K
12:53 39.80 39.80 39.80 39.80 0.1K
12:57 39.80 39.80 39.80 39.80 0.4K
13:09 39.80 40.00 39.80 40.00 1.6K
13:58 39.70 39.70 39.70 39.70 0.6K
14:19 39.70 39.70 39.70 39.70 0.1K
14:44 39.70 39.70 39.70 39.70 0.0K
14:51 39.60 39.60 39.60 39.60 0.0K
14:59 39.70 39.70 39.70 39.70 0.0K
15:30 39.60 39.90 39.50 39.90 0.4K
15:35 39.90 39.90 39.90 39.90 0.3K
15:44 39.90 39.90 39.90 39.90 0.1K
15:59 39.80 39.80 39.80 39.80 0.2K
16:13 39.90 39.90 39.90 39.90 0.1K
16:15 39.90 40.00 39.90 40.00 0.1K
16:19 40.00 40.00 40.00 40.00 1.6K
16:37 39.90 39.90 39.90 39.90 0.3K
16:48 40.00 40.00 40.00 40.00 0.1K
17:04 40.00 40.00 40.00 40.00 0.0K
17:08 39.90 39.90 39.90 39.90 0.1K
17:14 39.90 39.90 39.90 39.90 0.0K
17:24 39.80 39.80 39.80 39.80 0.1K
17:40 39.80 39.80 39.80 39.80 0.1K
17:43 39.70 39.70 39.70 39.70 0.0K
18:01 39.70 39.70 39.70 39.70 0.1K
18:23 39.60 39.60 39.60 39.60 0.0K
18:29 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available