Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 36.80 36.80 0.8K
10:54 36.80 36.80 36.80 36.80 0.0K
11:05 36.80 36.80 36.80 36.80 0.1K
11:09 36.80 36.80 36.80 36.80 0.1K
11:33 36.70 36.70 36.70 36.70 0.0K
11:38 36.60 36.60 36.50 36.50 0.1K
11:39 36.50 36.50 36.50 36.50 0.3K
12:01 36.50 36.50 36.50 36.50 0.0K
12:02 36.50 36.50 36.50 36.50 0.0K
12:05 36.40 36.40 36.40 36.40 0.0K
12:06 36.40 36.40 36.40 36.40 0.0K
12:12 36.20 36.20 36.20 36.20 0.2K
12:34 36.10 36.10 35.80 35.80 0.1K
12:35 35.80 35.80 35.80 35.80 0.3K
12:39 35.80 35.80 35.80 35.80 0.0K
12:50 36.10 36.10 36.10 36.10 0.1K
12:58 36.10 36.10 36.10 36.10 0.0K
13:05 36.10 36.10 36.10 36.10 0.0K
13:08 36.20 36.20 36.20 36.20 0.1K
13:15 36.10 36.10 36.10 36.10 0.0K
13:22 36.10 36.10 36.10 36.10 0.2K
13:29 36.20 36.20 36.20 36.20 0.0K
14:17 36.10 36.10 36.10 36.10 0.0K
14:20 36.00 36.00 36.00 36.00 0.1K
14:32 35.60 35.60 35.60 35.60 0.2K
14:48 35.70 35.70 35.70 35.70 0.1K
14:54 35.90 35.90 35.90 35.90 0.1K
14:55 35.90 35.90 35.90 35.90 0.0K
15:00 35.60 35.60 35.60 35.60 0.9K
15:05 35.90 35.90 35.90 35.90 0.0K
15:10 35.90 35.90 35.90 35.90 0.0K
15:14 35.90 35.90 35.90 35.90 0.0K
15:22 35.90 35.90 35.90 35.90 0.0K
15:42 35.60 35.60 35.60 35.60 0.0K
15:48 35.50 35.50 35.50 35.50 0.6K
15:56 36.00 36.00 36.00 36.00 0.1K
15:57 35.50 35.50 35.50 35.50 0.0K
16:28 35.80 35.80 35.80 35.80 0.0K
16:32 35.40 35.40 35.40 35.40 0.1K
16:33 35.50 35.50 35.50 35.50 0.1K
16:35 35.60 35.60 35.60 35.60 0.2K
17:08 35.60 35.60 35.60 35.60 0.2K
17:34 35.40 35.40 35.40 35.40 0.1K
17:47 35.40 35.40 35.40 35.40 0.1K
17:48 35.40 35.40 35.40 35.40 0.0K
18:08 35.40 35.40 35.40 35.40 0.0K
18:12 35.40 35.40 35.40 35.40 0.0K
18:17 35.40 35.40 35.40 35.40 0.1K
18:29 35.40 35.40 35.40 35.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available