Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.20 34.20 34.20 34.20 0.1K
10:08 34.30 34.30 34.30 34.30 0.1K
10:19 34.30 34.30 34.30 34.30 0.0K
10:22 34.30 34.30 34.30 34.30 0.0K
10:31 34.30 34.30 34.30 34.30 0.0K
10:46 34.30 34.30 34.30 34.30 0.1K
11:24 34.30 34.30 34.30 34.30 0.0K
11:25 34.30 34.30 34.30 34.30 0.0K
11:26 34.30 34.30 34.30 34.30 0.1K
11:33 34.30 34.30 34.30 34.30 0.0K
11:39 34.30 34.30 34.30 34.30 0.0K
11:46 34.30 34.30 34.30 34.30 0.0K
11:50 34.30 34.30 34.30 34.30 0.0K
12:08 34.40 34.40 34.40 34.40 0.1K
12:42 34.30 34.30 34.30 34.30 0.0K
13:25 34.60 34.60 34.60 34.60 0.0K
14:07 34.60 34.60 34.60 34.60 0.0K
14:23 34.60 34.60 34.60 34.60 0.0K
15:27 34.60 34.60 34.60 34.60 0.0K
15:39 34.60 34.60 34.60 34.60 0.0K
15:52 34.30 34.30 34.30 34.30 0.3K
15:53 34.30 34.30 34.30 34.30 0.0K
16:13 34.30 34.30 34.30 34.30 0.0K
16:48 34.30 34.30 34.30 34.30 0.3K
17:34 34.30 34.30 34.30 34.30 0.0K
18:29 34.30 34.30 34.30 34.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available