Alandsbanken Abp B

ALBBV
🏛️ finland →
43.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 36.00 36.00 36.00 36.00 0.1K
10:26 36.20 36.20 36.20 36.20 0.0K
10:44 36.35 36.35 36.09 36.09 4.9K
11:32 36.47 36.47 36.47 36.47 0.0K
12:24 36.27 36.27 36.27 36.27 0.0K
12:29 36.10 36.10 36.10 36.10 0.0K
13:22 36.27 36.27 36.27 36.27 0.0K
13:35 36.27 36.27 36.27 36.27 0.0K
14:04 36.13 36.13 36.13 36.13 0.0K
15:07 36.26 36.26 36.26 36.26 0.0K
15:30 36.26 36.26 36.26 36.26 0.0K
15:33 36.27 36.27 36.27 36.27 0.0K
15:39 36.26 36.26 36.26 36.26 0.1K
15:42 35.88 35.88 35.88 35.88 0.5K
15:49 35.70 35.70 35.70 35.70 0.0K
16:02 35.80 35.80 35.80 35.80 0.0K
16:42 35.93 35.93 35.93 35.93 0.0K
16:49 35.84 35.84 35.84 35.84 0.0K
17:28 35.99 35.99 35.99 35.99 0.1K
18:29 35.99 35.99 35.99 35.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available