Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.34 35.34 35.34 35.34 0.2K
10:09 35.31 35.31 35.31 35.31 0.1K
10:13 35.67 35.67 35.67 35.67 0.0K
10:22 35.80 35.80 35.80 35.80 0.2K
10:31 35.67 35.67 35.67 35.67 0.0K
10:38 35.67 35.67 35.67 35.67 0.0K
10:54 35.50 35.50 35.50 35.50 0.0K
10:55 35.67 35.67 35.67 35.67 0.0K
11:31 35.89 35.89 35.89 35.89 0.1K
12:07 35.71 35.71 35.71 35.71 0.0K
12:36 35.90 35.90 35.90 35.90 0.0K
12:48 35.70 35.70 35.70 35.70 0.1K
13:22 35.35 35.35 35.35 35.35 0.0K
14:49 35.32 35.32 35.32 35.32 0.0K
14:53 35.32 35.32 35.32 35.32 0.0K
15:00 35.47 35.47 35.47 35.47 0.0K
15:09 35.48 35.48 35.48 35.48 0.0K
15:13 35.35 35.35 35.35 35.35 0.4K
16:06 35.49 35.49 35.49 35.49 0.0K
17:30 35.36 35.36 35.36 35.36 0.0K
17:49 35.36 35.36 35.36 35.36 0.1K
17:57 35.35 35.35 35.35 35.35 0.1K
17:59 35.36 35.36 35.36 35.36 0.0K
18:06 35.36 35.36 35.36 35.36 0.0K
18:21 35.36 35.36 35.36 35.36 0.3K
18:29 35.35 35.35 35.35 35.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available