Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.40 36.40 36.14 36.14 0.1K
10:09 36.50 36.50 36.50 36.50 0.0K
10:10 36.46 36.46 36.46 36.46 0.0K
10:15 36.46 36.46 36.18 36.18 0.0K
10:37 36.50 36.50 36.50 36.50 0.0K
10:43 36.22 36.22 36.22 36.22 0.0K
10:53 36.50 36.50 36.50 36.50 0.0K
11:03 36.50 36.50 36.50 36.50 0.1K
11:14 36.22 36.22 36.22 36.22 0.0K
11:30 36.50 36.50 36.50 36.50 0.0K
11:35 36.50 36.50 36.50 36.50 0.0K
11:43 36.23 36.50 36.23 36.50 0.1K
12:25 36.50 36.50 36.50 36.50 0.0K
12:49 36.50 36.50 36.50 36.50 0.0K
13:04 36.50 36.50 36.50 36.50 0.1K
13:21 36.50 36.50 36.50 36.50 0.0K
13:52 36.49 36.49 36.49 36.49 0.0K
14:01 36.50 36.50 36.50 36.50 0.0K
16:07 36.40 36.40 36.40 36.40 0.0K
16:22 36.49 36.49 36.49 36.49 0.0K
17:54 36.30 36.30 36.30 36.30 0.0K
18:02 36.28 36.28 36.28 36.28 0.0K
18:10 36.11 36.11 36.11 36.11 0.0K
18:15 36.11 36.11 36.11 36.11 0.0K
18:17 36.16 36.16 36.16 36.16 0.0K
18:23 36.11 36.11 36.11 36.11 0.0K
18:29 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available