Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.60 36.60 36.11 36.11 0.8K
10:01 36.60 36.60 36.60 36.60 0.0K
10:09 36.60 36.60 36.60 36.60 0.0K
10:49 36.20 36.20 36.20 36.20 0.1K
11:03 36.50 36.50 36.50 36.50 0.0K
11:28 36.59 36.59 36.59 36.59 0.0K
11:58 36.60 36.60 36.60 36.60 0.0K
12:05 36.59 36.59 36.59 36.59 0.1K
12:06 36.60 36.60 36.60 36.60 0.0K
12:44 36.59 36.59 36.59 36.59 0.0K
12:48 36.50 36.50 36.50 36.50 0.0K
12:49 36.50 36.50 36.50 36.50 0.0K
13:01 36.50 36.50 36.50 36.50 0.0K
13:09 36.50 36.50 36.50 36.50 0.0K
13:38 36.50 36.50 36.50 36.50 0.0K
13:58 36.42 36.42 36.42 36.42 0.0K
14:43 36.50 36.50 36.50 36.50 0.0K
14:49 36.50 36.50 36.50 36.50 0.0K
15:06 36.60 36.60 36.60 36.60 0.0K
15:11 36.60 36.60 36.60 36.60 0.0K
15:21 36.51 36.51 36.51 36.51 0.0K
15:23 36.60 36.60 36.60 36.60 0.0K
15:43 36.56 36.56 36.56 36.56 0.0K
16:04 36.56 36.56 36.56 36.56 0.0K
16:07 36.56 36.60 36.56 36.60 0.0K
16:26 36.60 36.60 36.60 36.60 0.0K
16:51 36.60 36.60 36.60 36.60 0.0K
16:52 36.60 36.60 36.60 36.60 0.0K
17:08 36.60 36.60 36.60 36.60 0.0K
17:16 36.59 36.59 36.59 36.59 0.0K
17:36 36.60 36.60 36.60 36.60 0.0K
17:50 36.59 36.59 36.59 36.59 0.0K
17:53 36.59 36.59 36.59 36.59 0.0K
18:03 36.60 36.60 36.60 36.60 0.0K
18:07 36.60 36.60 36.60 36.60 0.0K
18:12 36.60 36.60 36.60 36.60 0.0K
18:19 36.60 36.60 36.60 36.60 0.0K
18:29 36.60 36.60 36.60 36.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available