Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.60 36.60 36.60 36.60 0.6K
10:08 36.98 37.00 36.98 37.00 0.1K
10:09 37.00 37.00 37.00 37.00 0.8K
10:10 37.20 37.20 37.20 37.20 0.0K
10:13 37.14 37.14 37.14 37.14 0.0K
10:14 37.20 37.20 37.20 37.20 0.0K
10:21 37.20 37.20 37.20 37.20 0.0K
10:22 37.20 37.20 37.20 37.20 0.0K
10:26 37.14 37.14 37.14 37.14 0.0K
10:27 37.08 37.08 37.08 37.08 0.0K
10:36 37.14 37.14 36.99 36.99 0.0K
10:37 37.00 37.00 37.00 37.00 0.1K
10:39 37.00 37.00 37.00 37.00 0.0K
10:41 37.17 37.17 37.17 37.17 0.1K
10:46 37.00 37.00 37.00 37.00 0.0K
10:50 37.00 37.00 37.00 37.00 0.0K
10:55 37.20 37.20 37.20 37.20 0.0K
11:10 37.03 37.03 37.03 37.03 0.0K
11:15 37.20 37.20 37.20 37.20 0.0K
11:42 37.05 37.10 37.05 37.10 0.0K
11:55 37.10 37.10 37.10 37.10 0.0K
11:58 37.00 37.00 37.00 37.00 0.0K
12:16 37.00 37.00 37.00 37.00 0.0K
12:18 37.10 37.10 37.10 37.10 0.0K
12:28 37.05 37.05 37.05 37.05 0.0K
12:31 37.10 37.10 37.10 37.10 0.0K
12:33 37.10 37.10 37.10 37.10 0.0K
12:38 37.10 37.10 37.10 37.10 0.0K
12:44 37.10 37.10 37.10 37.10 0.1K
12:45 37.10 37.10 37.10 37.10 0.0K
12:57 37.10 37.10 37.10 37.10 0.0K
13:14 37.10 37.10 37.10 37.10 0.0K
13:23 37.10 37.10 37.10 37.10 0.0K
13:27 37.02 37.10 37.02 37.10 0.0K
13:31 37.10 37.10 37.10 37.10 0.0K
13:37 37.05 37.05 37.05 37.05 0.0K
13:44 37.10 37.10 37.10 37.10 0.0K
13:45 37.10 37.10 37.10 37.10 0.0K
13:58 37.10 37.10 37.10 37.10 0.0K
14:20 37.10 37.10 37.10 37.10 0.0K
14:34 37.10 37.10 37.10 37.10 0.0K
14:52 37.10 37.10 37.10 37.10 0.1K
15:09 37.09 37.09 37.09 37.09 0.0K
15:22 37.09 37.09 37.09 37.09 0.0K
15:39 37.00 37.00 37.00 37.00 0.3K
15:42 37.00 37.00 37.00 37.00 0.0K
15:46 37.00 37.00 37.00 37.00 0.0K
15:52 37.00 37.00 37.00 37.00 0.0K
15:58 37.00 37.00 37.00 37.00 0.0K
16:37 37.00 37.00 37.00 37.00 0.0K
16:38 36.99 36.99 36.98 36.98 0.0K
16:40 36.95 36.95 36.95 36.95 0.0K
16:41 36.90 36.90 36.90 36.90 0.0K
16:43 36.60 36.60 36.60 36.60 0.3K
16:46 36.72 36.72 36.72 36.72 0.1K
16:48 36.60 36.60 36.60 36.60 0.1K
17:03 36.80 36.80 36.80 36.80 0.1K
17:11 36.60 36.60 36.60 36.60 0.0K
17:28 36.80 36.80 36.80 36.80 0.0K
17:42 37.00 37.00 37.00 37.00 0.2K
17:54 37.00 37.00 37.00 37.00 0.0K
17:57 37.00 37.00 37.00 37.00 0.0K
18:03 37.00 37.00 37.00 37.00 0.0K
18:29 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available