Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.90 36.90 36.90 36.90 0.1K
10:06 36.90 36.90 36.90 36.90 0.0K
10:30 36.90 36.90 36.90 36.90 0.0K
11:06 36.60 36.60 36.60 36.60 0.0K
11:44 36.90 36.90 36.90 36.90 0.2K
11:46 36.90 36.90 36.90 36.90 0.0K
12:02 36.90 36.90 36.90 36.90 0.0K
12:20 36.90 36.90 36.90 36.90 0.0K
12:27 36.90 36.90 36.90 36.90 0.0K
12:31 36.90 36.90 36.90 36.90 0.0K
12:33 36.90 36.90 36.90 36.90 0.1K
12:42 36.92 36.92 36.92 36.92 0.0K
12:52 37.00 37.00 37.00 37.00 0.3K
12:59 36.70 36.70 36.70 36.70 0.2K
13:02 36.70 36.70 36.70 36.70 0.1K
13:13 36.70 36.70 36.70 36.70 0.0K
13:23 36.70 36.70 36.70 36.70 0.0K
13:32 36.60 36.60 36.60 36.60 0.0K
13:34 36.37 36.37 36.37 36.37 0.1K
13:41 36.70 36.70 36.70 36.70 0.1K
15:58 36.70 36.70 36.70 36.70 0.1K
15:59 36.60 36.60 36.60 36.60 0.0K
16:13 36.70 36.70 36.70 36.70 0.0K
16:15 36.70 36.70 36.70 36.70 0.0K
18:07 36.63 36.63 36.63 36.63 0.0K
18:08 36.62 36.62 36.62 36.62 0.1K
18:19 36.62 36.62 36.62 36.62 0.0K
18:21 36.62 36.62 36.62 36.62 0.3K
18:24 36.63 36.63 36.63 36.63 0.0K
18:29 36.70 36.70 36.70 36.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available