Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.1K
10:01 37.00 37.00 37.00 37.00 0.0K
10:44 37.00 37.00 37.00 37.00 0.1K
11:01 37.00 37.00 37.00 37.00 0.1K
11:26 37.00 37.00 37.00 37.00 0.0K
11:28 37.00 37.00 37.00 37.00 0.0K
11:35 36.80 36.80 36.80 36.80 0.0K
12:34 36.90 36.90 36.90 36.90 0.0K
12:52 36.50 36.50 36.50 36.50 0.2K
13:16 36.50 36.50 36.50 36.50 0.0K
13:41 36.50 36.50 36.50 36.50 0.0K
13:52 36.50 36.50 36.50 36.50 0.0K
14:18 36.50 36.50 36.50 36.50 0.0K
14:33 36.50 36.50 36.50 36.50 0.0K
15:02 36.60 36.60 36.60 36.60 0.0K
15:05 36.60 36.60 36.60 36.60 0.2K
15:24 36.60 36.60 36.60 36.60 0.1K
15:28 36.50 36.50 36.50 36.50 0.2K
16:21 36.70 36.70 36.70 36.70 0.0K
16:30 36.70 36.70 36.70 36.70 0.0K
16:43 36.50 36.50 36.50 36.50 0.0K
16:55 36.70 36.70 36.70 36.70 0.0K
18:12 36.60 36.60 36.60 36.60 0.0K
18:20 36.60 36.60 36.60 36.60 0.0K
18:21 36.70 36.70 36.70 36.70 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available