Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.70 36.70 36.70 36.70 0.1K
10:07 36.90 36.90 36.90 36.90 0.0K
10:14 36.90 36.90 36.90 36.90 0.0K
10:43 36.90 36.90 36.90 36.90 0.0K
10:54 36.90 36.90 36.90 36.90 0.0K
11:14 36.50 36.50 36.50 36.50 0.0K
11:29 36.50 36.50 36.50 36.50 0.0K
11:44 36.50 36.50 36.50 36.50 0.0K
12:26 36.90 36.90 36.90 36.90 0.0K
12:27 36.90 36.90 36.90 36.90 0.0K
13:00 36.90 36.90 36.90 36.90 0.0K
14:04 37.00 37.00 37.00 37.00 0.0K
14:26 36.90 36.90 36.90 36.90 0.0K
14:29 37.00 37.00 37.00 37.00 0.1K
15:14 37.00 37.00 37.00 37.00 0.0K
15:20 37.00 37.00 37.00 37.00 0.0K
16:00 37.00 37.00 37.00 37.00 0.1K
16:11 36.80 36.80 36.80 36.80 0.0K
16:31 37.00 37.00 37.00 37.00 0.0K
16:32 36.70 36.70 36.70 36.70 0.0K
17:47 37.00 37.00 37.00 37.00 0.1K
17:58 37.00 37.00 37.00 37.00 0.0K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available